Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
1.0000 USDT |
569,867.0000 |
13.4730 USDT |
13.3040 USDT |
13.6760 USDT |
13.3960 USDT |
| 2024-06-22 |
1.0000 USDT |
559,948.0000 |
13.8420 USDT |
13.5660 USDT |
13.9030 USDT |
13.6160 USDT |
| 2024-06-21 |
1.0000 USDT |
834,088.0000 |
14.2510 USDT |
13.8440 USDT |
14.5860 USDT |
13.8630 USDT |
| 2024-06-20 |
1.0000 USDT |
795,498.0000 |
14.3370 USDT |
14.1830 USDT |
14.8460 USDT |
14.3050 USDT |
| 2024-06-19 |
1.0000 USDT |
765,132.0000 |
13.9720 USDT |
13.9000 USDT |
14.4770 USDT |
14.3330 USDT |
| 2024-06-18 |
1.0000 USDT |
784,037.0000 |
14.5130 USDT |
12.8820 USDT |
14.6090 USDT |
13.3570 USDT |
| 2024-06-17 |
1.0000 USDT |
854,168.0000 |
15.1340 USDT |
14.0000 USDT |
15.2090 USDT |
14.5860 USDT |
| 2024-06-16 |
1.0000 USDT |
631,446.0000 |
14.8520 USDT |
14.5610 USDT |
15.1910 USDT |
15.1190 USDT |
| 2024-06-15 |
1.0000 USDT |
640,928.0000 |
14.7360 USDT |
14.6950 USDT |
15.0990 USDT |
14.7940 USDT |
| 2024-06-14 |
1.0000 USDT |
702,006.0000 |
15.1390 USDT |
14.4760 USDT |
15.5660 USDT |
14.5940 USDT |
| 2024-06-13 |
1.0000 USDT |
846,202.0000 |
16.0080 USDT |
15.0510 USDT |
16.0500 USDT |
15.1640 USDT |
| 2024-06-12 |
1.0000 USDT |
798,405.0000 |
14.9830 USDT |
14.7240 USDT |
16.2320 USDT |
16.0390 USDT |
| 2024-06-11 |
1.0000 USDT |
827,319.0000 |
15.9070 USDT |
14.6640 USDT |
15.9150 USDT |
15.0070 USDT |
| 2024-06-10 |
1.0000 USDT |
692,254.0000 |
16.3690 USDT |
15.7630 USDT |
16.3840 USDT |
15.8450 USDT |
| 2024-06-09 |
1.0000 USDT |
523,877.0000 |
15.9260 USDT |
15.9090 USDT |
16.1060 USDT |
16.0240 USDT |
| 2024-06-08 |
1.0000 USDT |
720,618.0000 |
16.3210 USDT |
15.6870 USDT |
16.4270 USDT |
15.8480 USDT |
| 2024-06-07 |
1.0000 USDT |
797,135.0000 |
17.2660 USDT |
15.2340 USDT |
17.7400 USDT |
16.3800 USDT |
| 2024-06-06 |
1.0000 USDT |
636,645.0000 |
17.7610 USDT |
17.2810 USDT |
17.7950 USDT |
17.3940 USDT |
| 2024-06-05 |
1.0000 USDT |
744,858.0000 |
17.7300 USDT |
17.6320 USDT |
18.0930 USDT |
17.8580 USDT |
| 2024-06-04 |
1.0000 USDT |
710,271.0000 |
17.6350 USDT |
17.4880 USDT |
17.8640 USDT |
17.7000 USDT |
| 2024-06-03 |
1.0000 USDT |
816,134.0000 |
18.1520 USDT |
17.6350 USDT |
18.3720 USDT |
17.6600 USDT |
| 2024-06-02 |
1.0000 USDT |
775,674.0000 |
18.4550 USDT |
18.0790 USDT |
18.5770 USDT |
18.1920 USDT |
| 2024-06-01 |
1.0000 USDT |
644,243.0000 |
18.4200 USDT |
18.2760 USDT |
18.6930 USDT |
18.5610 USDT |
| 2024-05-31 |
1.0000 USDT |
770,912.0000 |
17.9480 USDT |
17.4660 USDT |
18.4740 USDT |
18.4740 USDT |
| 2024-05-30 |
1.0000 USDT |
871,941.0000 |
18.4630 USDT |
17.7860 USDT |
19.2210 USDT |
17.8690 USDT |
| 2024-05-29 |
1.0000 USDT |
672,458.0000 |
18.5450 USDT |
18.0480 USDT |
19.2350 USDT |
18.9590 USDT |
| 2024-05-28 |
1.0000 USDT |
681,614.0000 |
18.8000 USDT |
17.8800 USDT |
18.8530 USDT |
18.1940 USDT |
| 2024-05-27 |
1.0000 USDT |
760,424.0000 |
17.0470 USDT |
16.8860 USDT |
18.7850 USDT |
18.7310 USDT |
| 2024-05-26 |
1.0000 USDT |
762,441.0000 |
17.4450 USDT |
17.0560 USDT |
17.9220 USDT |
17.1230 USDT |
| 2024-05-25 |
1.0000 USDT |
693,228.0000 |
17.2590 USDT |
16.9140 USDT |
17.4750 USDT |
17.2820 USDT |
| 2024-05-24 |
1.0000 USDT |
894,261.0000 |
16.6060 USDT |
16.5740 USDT |
17.7890 USDT |
17.2590 USDT |
| 2024-05-23 |
1.0000 USDT |
914,764.0000 |
16.3620 USDT |
15.4220 USDT |
16.8150 USDT |
16.5770 USDT |
| 2024-05-22 |
1.0000 USDT |
759,257.0000 |
16.7480 USDT |
16.1670 USDT |
16.9370 USDT |
16.3270 USDT |
| 2024-05-21 |
1.0000 USDT |
904,212.0000 |
17.2590 USDT |
16.5100 USDT |
17.4420 USDT |
16.6900 USDT |
| 2024-05-20 |
1.0000 USDT |
837,626.0000 |
16.5520 USDT |
16.3500 USDT |
17.1890 USDT |
17.0980 USDT |
| 2024-05-19 |
1.0000 USDT |
922,272.0000 |
16.3210 USDT |
16.2930 USDT |
17.0890 USDT |
16.6170 USDT |
| 2024-05-18 |
1.0000 USDT |
757,116.0000 |
16.2230 USDT |
16.0390 USDT |
16.5620 USDT |
16.2750 USDT |
| 2024-05-17 |
1.0000 USDT |
912,798.0000 |
15.5040 USDT |
15.4670 USDT |
16.7540 USDT |
16.1530 USDT |
| 2024-05-16 |
1.0000 USDT |
871,554.0000 |
13.8580 USDT |
13.5290 USDT |
15.8530 USDT |
15.7550 USDT |
| 2024-05-15 |
1.0000 USDT |
837,115.0000 |
12.9760 USDT |
12.8350 USDT |
13.8960 USDT |
13.8720 USDT |
| 2024-05-14 |
1.0000 USDT |
729,191.0000 |
13.3840 USDT |
12.9640 USDT |
13.5920 USDT |
13.0840 USDT |
| 2024-05-13 |
1.0000 USDT |
875,965.0000 |
13.5510 USDT |
13.0650 USDT |
13.6690 USDT |
13.3870 USDT |
| 2024-05-12 |
1.0000 USDT |
537,591.0000 |
13.2990 USDT |
13.2710 USDT |
13.5850 USDT |
13.4580 USDT |
| 2024-05-11 |
1.0000 USDT |
667,699.0000 |
13.5530 USDT |
13.3280 USDT |
13.8050 USDT |
13.3540 USDT |
| 2024-05-10 |
1.0000 USDT |
620,191.0000 |
14.2270 USDT |
13.5090 USDT |
14.3640 USDT |
13.5770 USDT |
| 2024-05-09 |
1.0000 USDT |
656,994.0000 |
13.8920 USDT |
13.8340 USDT |
14.2020 USDT |
14.1780 USDT |
| 2024-05-08 |
1.0000 USDT |
657,497.0000 |
13.9930 USDT |
13.6820 USDT |
14.0990 USDT |
14.0320 USDT |
| 2024-05-07 |
1.0000 USDT |
681,737.0000 |
14.4780 USDT |
14.1510 USDT |
14.7180 USDT |
14.2600 USDT |
| 2024-05-06 |
1.0000 USDT |
695,692.0000 |
14.3630 USDT |
14.2640 USDT |
15.1610 USDT |
14.7150 USDT |
| 2024-05-05 |
1.0000 USDT |
548,226.0000 |
14.3080 USDT |
14.1010 USDT |
14.6540 USDT |
14.3950 USDT |