Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.0000 USDT |
806,638.0000 |
19.6460 USDT |
18.6200 USDT |
19.8500 USDT |
18.6490 USDT |
| 2024-03-15 |
1.0000 USDT |
978,079.0000 |
20.9080 USDT |
18.4480 USDT |
21.0290 USDT |
19.0920 USDT |
| 2024-03-14 |
1.0000 USDT |
1,068,803.0000 |
20.7690 USDT |
19.8830 USDT |
21.9780 USDT |
21.0170 USDT |
| 2024-03-13 |
1.0000 USDT |
801,864.0000 |
20.7220 USDT |
20.2220 USDT |
20.9950 USDT |
20.4960 USDT |
| 2024-03-12 |
1.0000 USDT |
935,015.0000 |
21.3150 USDT |
19.5120 USDT |
21.3810 USDT |
20.4990 USDT |
| 2024-03-11 |
1.0000 USDT |
919,801.0000 |
21.7040 USDT |
20.6540 USDT |
22.8940 USDT |
21.3460 USDT |
| 2024-03-10 |
1.0000 USDT |
998,589.0000 |
19.9990 USDT |
19.3920 USDT |
21.9860 USDT |
21.6330 USDT |
| 2024-03-09 |
1.0000 USDT |
730,772.0000 |
19.7200 USDT |
19.6800 USDT |
20.3610 USDT |
19.9910 USDT |
| 2024-03-08 |
1.0000 USDT |
1,008,069.0000 |
20.1150 USDT |
19.1460 USDT |
20.4180 USDT |
19.6680 USDT |
| 2024-03-07 |
1.0000 USDT |
1,095,585.0000 |
20.1050 USDT |
19.6090 USDT |
20.4280 USDT |
20.1210 USDT |
| 2024-03-06 |
1.0000 USDT |
825,769.0000 |
18.9790 USDT |
18.4020 USDT |
19.8840 USDT |
19.8460 USDT |
| 2024-03-05 |
1.0000 USDT |
832,384.0000 |
20.4410 USDT |
19.5880 USDT |
21.0980 USDT |
20.0680 USDT |
| 2024-03-04 |
1.0000 USDT |
927,201.0000 |
20.5280 USDT |
19.8450 USDT |
20.9330 USDT |
20.3900 USDT |
| 2024-03-03 |
1.0000 USDT |
978,410.0000 |
21.4250 USDT |
19.2660 USDT |
21.5740 USDT |
20.5720 USDT |
| 2024-03-02 |
1.0000 USDT |
787,271.0000 |
20.0790 USDT |
19.9910 USDT |
21.7220 USDT |
21.2980 USDT |
| 2024-03-01 |
1.0000 USDT |
1,047,618.0000 |
19.2960 USDT |
19.2710 USDT |
20.1240 USDT |
20.0580 USDT |
| 2024-02-29 |
1.0000 USDT |
795,940.0000 |
19.4530 USDT |
19.2650 USDT |
20.4910 USDT |
19.5870 USDT |
| 2024-02-28 |
1.0000 USDT |
900,119.0000 |
19.0490 USDT |
17.9400 USDT |
20.9190 USDT |
18.9340 USDT |
| 2024-02-27 |
1.0000 USDT |
1,005,207.0000 |
19.1050 USDT |
18.6840 USDT |
19.3870 USDT |
19.1230 USDT |
| 2024-02-26 |
1.0000 USDT |
958,667.0000 |
18.7410 USDT |
18.1530 USDT |
19.2870 USDT |
19.0980 USDT |
| 2024-02-25 |
1.0000 USDT |
856,164.0000 |
18.5480 USDT |
18.3870 USDT |
18.8880 USDT |
18.6970 USDT |
| 2024-02-24 |
1.0000 USDT |
700,464.0000 |
17.9540 USDT |
17.7710 USDT |
18.6590 USDT |
18.4840 USDT |
| 2024-02-23 |
1.0000 USDT |
765,664.0000 |
18.1390 USDT |
17.5990 USDT |
18.6700 USDT |
18.0360 USDT |
| 2024-02-22 |
1.0000 USDT |
795,603.0000 |
18.5980 USDT |
18.1440 USDT |
19.0330 USDT |
18.4860 USDT |
| 2024-02-21 |
1.0000 USDT |
811,782.0000 |
19.2960 USDT |
18.0060 USDT |
19.3590 USDT |
18.1620 USDT |
| 2024-02-20 |
1.0000 USDT |
842,582.0000 |
19.8470 USDT |
18.2960 USDT |
19.9020 USDT |
18.9030 USDT |
| 2024-02-19 |
1.0000 USDT |
878,091.0000 |
20.1170 USDT |
19.6610 USDT |
20.2580 USDT |
20.0530 USDT |
| 2024-02-18 |
1.0000 USDT |
822,901.0000 |
20.0480 USDT |
19.7680 USDT |
20.2000 USDT |
20.0920 USDT |
| 2024-02-17 |
1.0000 USDT |
919,852.0000 |
19.5660 USDT |
19.2380 USDT |
20.2870 USDT |
20.0850 USDT |
| 2024-02-16 |
1.0000 USDT |
947,600.0000 |
19.9510 USDT |
19.1420 USDT |
20.3370 USDT |
19.5310 USDT |
| 2024-02-15 |
1.0000 USDT |
1,035,578.0000 |
20.2590 USDT |
19.6650 USDT |
20.5480 USDT |
19.9350 USDT |
| 2024-02-14 |
1.0000 USDT |
985,764.0000 |
19.8790 USDT |
19.7160 USDT |
20.4490 USDT |
20.3450 USDT |
| 2024-02-13 |
1.0000 USDT |
1,002,203.0000 |
20.4700 USDT |
19.4080 USDT |
20.6000 USDT |
19.7580 USDT |
| 2024-02-12 |
1.0000 USDT |
882,947.0000 |
20.1520 USDT |
19.7590 USDT |
20.8540 USDT |
20.6790 USDT |
| 2024-02-11 |
1.0000 USDT |
962,552.0000 |
19.0810 USDT |
18.8510 USDT |
20.6840 USDT |
20.1410 USDT |
| 2024-02-10 |
1.0000 USDT |
920,933.0000 |
18.4700 USDT |
17.9810 USDT |
18.8450 USDT |
18.6500 USDT |
| 2024-02-09 |
1.0000 USDT |
904,489.0000 |
18.2010 USDT |
18.0320 USDT |
18.6120 USDT |
18.2380 USDT |
| 2024-02-08 |
1.0000 USDT |
1,064,702.0000 |
18.8110 USDT |
17.9710 USDT |
19.2600 USDT |
18.2230 USDT |
| 2024-02-07 |
1.0000 USDT |
849,341.0000 |
18.2900 USDT |
18.0650 USDT |
18.6880 USDT |
18.4980 USDT |
| 2024-02-06 |
1.0000 USDT |
986,965.0000 |
19.1560 USDT |
18.3780 USDT |
19.3270 USDT |
18.4570 USDT |
| 2024-02-05 |
1.0000 USDT |
829,629.0000 |
18.1510 USDT |
17.7520 USDT |
19.7790 USDT |
19.3040 USDT |
| 2024-02-04 |
1.0000 USDT |
855,596.0000 |
17.6640 USDT |
17.5350 USDT |
18.7080 USDT |
18.3460 USDT |
| 2024-02-03 |
1.0000 USDT |
873,143.0000 |
17.8260 USDT |
17.1690 USDT |
18.1410 USDT |
17.7560 USDT |
| 2024-02-02 |
1.0000 USDT |
1,025,418.0000 |
17.1910 USDT |
17.1340 USDT |
18.8760 USDT |
17.6890 USDT |
| 2024-02-01 |
1.0000 USDT |
761,130.0000 |
15.4240 USDT |
15.1470 USDT |
17.0350 USDT |
16.8080 USDT |
| 2024-01-31 |
1.0000 USDT |
766,024.0000 |
15.4760 USDT |
15.2750 USDT |
16.0600 USDT |
15.6170 USDT |
| 2024-01-30 |
1.0000 USDT |
781,989.0000 |
15.0010 USDT |
14.8930 USDT |
15.8000 USDT |
15.6940 USDT |
| 2024-01-29 |
1.0000 USDT |
723,004.0000 |
14.4760 USDT |
14.2570 USDT |
15.0400 USDT |
14.8550 USDT |
| 2024-01-28 |
1.0000 USDT |
821,512.0000 |
14.3380 USDT |
14.1920 USDT |
14.6920 USDT |
14.3560 USDT |
| 2024-01-27 |
1.0000 USDT |
629,562.0000 |
14.1830 USDT |
14.0850 USDT |
14.3440 USDT |
14.2520 USDT |