Identifier on Bibox: 4LINK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
836,766.0000 |
15.2700 USDT |
14.6720 USDT |
15.7380 USDT |
15.4860 USDT |
| 2023-12-06 |
1.0000 USDT |
924,465.0000 |
15.7320 USDT |
15.3310 USDT |
16.1810 USDT |
15.7460 USDT |
| 2023-12-05 |
1.0000 USDT |
788,123.0000 |
15.8250 USDT |
15.1830 USDT |
16.0440 USDT |
15.5670 USDT |
| 2023-12-04 |
1.0000 USDT |
978,978.0000 |
15.7210 USDT |
15.2190 USDT |
16.4200 USDT |
15.6040 USDT |
| 2023-12-03 |
1.0000 USDT |
773,541.0000 |
15.9980 USDT |
15.7490 USDT |
16.3010 USDT |
15.8040 USDT |
| 2023-12-02 |
1.0000 USDT |
1,059,741.0000 |
14.9900 USDT |
14.9180 USDT |
16.2050 USDT |
16.0050 USDT |
| 2023-12-01 |
1.0000 USDT |
1,075,482.0000 |
14.4070 USDT |
14.2690 USDT |
15.0490 USDT |
14.9850 USDT |
| 2023-11-30 |
1.0000 USDT |
804,311.0000 |
14.5130 USDT |
14.2840 USDT |
14.8360 USDT |
14.3910 USDT |
| 2023-11-29 |
1.0000 USDT |
970,144.0000 |
14.5240 USDT |
14.3970 USDT |
14.9930 USDT |
14.5290 USDT |
| 2023-11-28 |
1.0000 USDT |
1,076,269.0000 |
14.1820 USDT |
13.7770 USDT |
14.7140 USDT |
14.5720 USDT |
| 2023-11-27 |
1.0000 USDT |
1,027,746.0000 |
14.7640 USDT |
13.8770 USDT |
15.3030 USDT |
14.0020 USDT |
| 2023-11-26 |
1.0000 USDT |
934,202.0000 |
14.7660 USDT |
14.3510 USDT |
15.3290 USDT |
14.6880 USDT |
| 2023-11-25 |
1.0000 USDT |
869,565.0000 |
14.4790 USDT |
14.3760 USDT |
14.9770 USDT |
14.7190 USDT |
| 2023-11-24 |
1.0000 USDT |
929,770.0000 |
14.4010 USDT |
14.2180 USDT |
14.8480 USDT |
14.3290 USDT |
| 2023-11-23 |
1.0000 USDT |
852,992.0000 |
14.2120 USDT |
14.1280 USDT |
14.9000 USDT |
14.5390 USDT |
| 2023-11-22 |
1.0000 USDT |
935,359.0000 |
13.3620 USDT |
13.2310 USDT |
14.5700 USDT |
14.5590 USDT |
| 2023-11-21 |
1.0000 USDT |
1,039,455.0000 |
14.4760 USDT |
13.5140 USDT |
14.6750 USDT |
13.8890 USDT |
| 2023-11-20 |
1.0000 USDT |
892,653.0000 |
14.9110 USDT |
14.6710 USDT |
15.4000 USDT |
14.9000 USDT |
| 2023-11-19 |
1.0000 USDT |
1,089,589.0000 |
13.7500 USDT |
13.3700 USDT |
15.0560 USDT |
14.9030 USDT |
| 2023-11-18 |
1.0000 USDT |
921,929.0000 |
13.7030 USDT |
12.9210 USDT |
13.7920 USDT |
13.7570 USDT |
| 2023-11-17 |
1.0000 USDT |
1,077,529.0000 |
13.8700 USDT |
12.8560 USDT |
14.2610 USDT |
13.4610 USDT |
| 2023-11-16 |
1.0000 USDT |
923,607.0000 |
15.0330 USDT |
13.9210 USDT |
15.2340 USDT |
14.0840 USDT |
| 2023-11-15 |
1.0000 USDT |
1,099,057.0000 |
13.9590 USDT |
13.9400 USDT |
15.4000 USDT |
15.1050 USDT |
| 2023-11-14 |
1.0000 USDT |
993,449.0000 |
14.3700 USDT |
13.3350 USDT |
14.9230 USDT |
14.0520 USDT |
| 2023-11-13 |
1.0000 USDT |
998,982.0000 |
16.0300 USDT |
14.5120 USDT |
16.3130 USDT |
15.0720 USDT |
| 2023-11-12 |
1.0000 USDT |
1,090,268.0000 |
16.4830 USDT |
15.3730 USDT |
16.5520 USDT |
16.1670 USDT |
| 2023-11-11 |
1.0000 USDT |
974,430.0000 |
15.5090 USDT |
14.7150 USDT |
16.6720 USDT |
16.3370 USDT |
| 2023-11-10 |
1.0000 USDT |
1,131,202.0000 |
14.6090 USDT |
14.1350 USDT |
15.5160 USDT |
15.4950 USDT |
| 2023-11-09 |
1.0000 USDT |
960,589.0000 |
14.9250 USDT |
13.3700 USDT |
15.9970 USDT |
14.5680 USDT |
| 2023-11-08 |
1.0000 USDT |
1,044,515.0000 |
13.0530 USDT |
12.8330 USDT |
14.7980 USDT |
14.5930 USDT |
| 2023-11-07 |
1.0000 USDT |
1,072,643.0000 |
12.9960 USDT |
12.5330 USDT |
13.3480 USDT |
13.1190 USDT |
| 2023-11-06 |
1.0000 USDT |
1,137,925.0000 |
12.2370 USDT |
12.1310 USDT |
13.2720 USDT |
13.2500 USDT |
| 2023-11-05 |
1.0000 USDT |
882,709.0000 |
11.5070 USDT |
11.3740 USDT |
12.5760 USDT |
11.9920 USDT |
| 2023-11-04 |
1.0000 USDT |
865,970.0000 |
11.4720 USDT |
11.1580 USDT |
11.5140 USDT |
11.3610 USDT |
| 2023-11-03 |
1.0000 USDT |
1,015,187.0000 |
11.0120 USDT |
10.5080 USDT |
11.3400 USDT |
11.2790 USDT |
| 2023-11-02 |
1.0000 USDT |
1,134,255.0000 |
11.6520 USDT |
10.8120 USDT |
11.7620 USDT |
10.9250 USDT |
| 2023-11-01 |
1.0000 USDT |
960,453.0000 |
11.3590 USDT |
10.6530 USDT |
11.4670 USDT |
11.2340 USDT |
| 2023-10-31 |
1.0000 USDT |
1,005,079.0000 |
11.2230 USDT |
10.9270 USDT |
12.0300 USDT |
11.2930 USDT |
| 2023-10-30 |
1.0000 USDT |
1,000,117.0000 |
11.0880 USDT |
10.8930 USDT |
11.8720 USDT |
11.1890 USDT |
| 2023-10-29 |
1.0000 USDT |
922,396.0000 |
10.9230 USDT |
10.7510 USDT |
11.2400 USDT |
11.0950 USDT |
| 2023-10-28 |
1.0000 USDT |
1,032,561.0000 |
11.1840 USDT |
10.9290 USDT |
11.6640 USDT |
11.0530 USDT |
| 2023-10-27 |
1.0000 USDT |
960,110.0000 |
10.9290 USDT |
10.6100 USDT |
11.4480 USDT |
11.1700 USDT |
| 2023-10-26 |
1.0000 USDT |
1,205,911.0000 |
11.0560 USDT |
10.3630 USDT |
11.3940 USDT |
10.9700 USDT |
| 2023-10-25 |
1.0000 USDT |
1,095,270.0000 |
10.3710 USDT |
10.3400 USDT |
11.7870 USDT |
11.0370 USDT |
| 2023-10-24 |
1.0000 USDT |
1,230,550.0000 |
10.5760 USDT |
9.6450 USDT |
11.1540 USDT |
10.0230 USDT |
| 2023-10-23 |
1.0000 USDT |
1,194,521.0000 |
10.1830 USDT |
9.7890 USDT |
11.0390 USDT |
10.2720 USDT |
| 2023-10-22 |
1.0000 USDT |
1,286,775.0000 |
8.9090 USDT |
8.8340 USDT |
9.7480 USDT |
9.5820 USDT |
| 2023-10-21 |
1.0000 USDT |
1,069,737.0000 |
7.5680 USDT |
7.5160 USDT |
9.1640 USDT |
8.8300 USDT |
| 2023-10-20 |
1.0000 USDT |
850,603.0000 |
7.3010 USDT |
7.2570 USDT |
7.7080 USDT |
7.6230 USDT |
| 2023-10-19 |
1.0000 USDT |
789,442.0000 |
7.3550 USDT |
7.2070 USDT |
7.4320 USDT |
7.3480 USDT |