Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
18.7022 |
23,563.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2025-01-08 |
18.6846 |
19,707.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7022 |
| 2025-01-07 |
18.7022 |
38,026.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2025-01-06 |
18.7022 |
38,090.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2025-01-05 |
18.7022 |
37,929.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2025-01-04 |
18.6788 |
31,940.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2025-01-03 |
18.6905 |
20,621.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2025-01-02 |
18.7140 |
42,716.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2025-01-01 |
18.7140 |
28,254.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2024-12-31 |
18.6905 |
35,611.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2024-12-30 |
18.6964 |
36,810.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7257 |
| 2024-12-29 |
18.6905 |
21,093.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2024-12-28 |
18.7140 |
42,799.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2024-12-27 |
18.6846 |
18,089.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7022 |
| 2024-12-26 |
18.7140 |
41,729.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2024-12-25 |
18.7081 |
39,748.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2024-12-24 |
18.7140 |
41,848.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2024-12-23 |
18.6729 |
15,512.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6788 |
| 2024-12-22 |
18.6905 |
35,975.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2024-12-21 |
18.6964 |
36,334.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7257 |
| 2024-12-20 |
18.7081 |
39,644.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2024-12-19 |
18.6846 |
32,990.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7022 |
| 2024-12-18 |
18.6964 |
36,721.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7257 |
| 2024-12-17 |
18.7140 |
41,517.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2024-12-16 |
18.6729 |
29,608.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6788 |
| 2024-12-15 |
18.6788 |
31,783.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2024-12-14 |
18.6905 |
34,731.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2024-12-13 |
18.7140 |
42,606.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7609 |
| 2024-12-12 |
18.6729 |
29,890.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6788 |
| 2024-12-11 |
18.6905 |
34,680.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2024-12-10 |
18.7081 |
41,000.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2024-12-09 |
18.7081 |
26,004.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2024-12-08 |
18.6788 |
31,665.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2024-12-07 |
18.6905 |
34,792.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7140 |
| 2024-12-06 |
18.7022 |
38,152.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2024-12-05 |
18.7081 |
39,699.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2024-12-04 |
18.7022 |
39,044.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2024-12-03 |
18.7022 |
23,676.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2024-12-02 |
18.6788 |
17,125.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2024-12-01 |
18.7081 |
39,656.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7492 |
| 2024-11-30 |
18.6788 |
30,882.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2024-11-29 |
18.6788 |
32,178.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2024-11-28 |
18.6788 |
32,202.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2024-11-27 |
18.7022 |
38,420.0000 |
18.6670 |
18.6670 |
18.7609 |
18.7374 |
| 2024-11-26 |
18.6788 |
32,268.0000 |
18.6670 |
18.6670 |
18.7609 |
18.6905 |
| 2024-11-25 |
18.2567 |
34,935.0000 |
17.7994 |
17.2533 |
18.7609 |
18.7140 |
| 2024-11-24 |
16.9504 |
31,655.0000 |
17.2847 |
16.0728 |
18.2519 |
16.6161 |
| 2024-11-23 |
16.9635 |
43,064.0000 |
16.5601 |
16.2250 |
18.2802 |
17.3669 |
| 2024-11-22 |
15.0563 |
36,041.0000 |
14.8905 |
14.7319 |
15.7924 |
15.2220 |
| 2024-11-21 |
14.4850 |
39,468.0000 |
14.2377 |
13.8431 |
15.3721 |
14.7322 |