Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
7.3430 |
41,176.0000 |
7.3227 |
7.2838 |
7.4768 |
7.3634 |
| 2023-10-17 |
7.4137 |
34,341.0000 |
7.5323 |
7.2681 |
7.5475 |
7.2951 |
| 2023-10-16 |
7.4465 |
38,477.0000 |
7.4220 |
7.4133 |
7.8185 |
7.4710 |
| 2023-10-15 |
7.3960 |
35,093.0000 |
7.3294 |
7.2855 |
7.4814 |
7.4626 |
| 2023-10-14 |
7.2850 |
39,343.0000 |
7.2578 |
7.2191 |
7.3710 |
7.3122 |
| 2023-10-13 |
7.2720 |
38,885.0000 |
7.1996 |
7.1128 |
7.3983 |
7.3445 |
| 2023-10-12 |
7.3018 |
37,670.0000 |
7.3935 |
7.1181 |
7.4157 |
7.2101 |
| 2023-10-11 |
7.2930 |
33,519.0000 |
7.2616 |
7.1210 |
7.3951 |
7.3244 |
| 2023-10-10 |
7.2623 |
33,116.0000 |
7.2776 |
7.1953 |
7.3904 |
7.2470 |
| 2023-10-09 |
7.4937 |
40,267.0000 |
7.6749 |
7.1526 |
7.6961 |
7.3125 |
| 2023-10-08 |
7.6194 |
41,708.0000 |
7.5248 |
7.5020 |
7.9314 |
7.7139 |
| 2023-10-07 |
7.5847 |
38,457.0000 |
7.6420 |
7.4723 |
7.6756 |
7.5275 |
| 2023-10-06 |
7.5736 |
32,140.0000 |
7.4651 |
7.4353 |
7.7225 |
7.6821 |
| 2023-10-05 |
7.6032 |
41,696.0000 |
7.6728 |
7.4736 |
7.7879 |
7.5337 |
| 2023-10-04 |
7.5332 |
37,987.0000 |
7.4118 |
7.2069 |
7.7762 |
7.6546 |
| 2023-10-03 |
7.4812 |
36,759.0000 |
7.4659 |
7.3725 |
7.7389 |
7.4966 |
| 2023-10-02 |
7.7894 |
37,380.0000 |
8.0490 |
7.4538 |
8.0956 |
7.5298 |
| 2023-10-01 |
7.9924 |
37,808.0000 |
8.1905 |
7.7810 |
8.2561 |
7.7942 |
| 2023-09-30 |
8.0640 |
40,726.0000 |
7.9474 |
7.9408 |
8.2729 |
8.1807 |
| 2023-09-29 |
7.9057 |
35,068.0000 |
7.8110 |
7.6778 |
8.0434 |
8.0003 |
| 2023-09-28 |
7.7397 |
41,795.0000 |
7.6449 |
7.5747 |
8.0483 |
7.8345 |
| 2023-09-27 |
7.4928 |
41,390.0000 |
7.3616 |
7.2720 |
7.9288 |
7.6240 |
| 2023-09-26 |
7.4366 |
39,097.0000 |
7.4959 |
7.2492 |
7.5693 |
7.3773 |
| 2023-09-25 |
7.2252 |
31,693.0000 |
6.9810 |
6.9150 |
7.5004 |
7.4694 |
| 2023-09-24 |
7.1223 |
39,344.0000 |
7.1894 |
7.0413 |
7.2480 |
7.0552 |
| 2023-09-23 |
7.0437 |
32,633.0000 |
6.9562 |
6.9195 |
7.1895 |
7.1313 |
| 2023-09-22 |
6.8014 |
39,957.0000 |
6.6654 |
6.5993 |
6.9678 |
6.9375 |
| 2023-09-21 |
6.8099 |
36,577.0000 |
6.9052 |
6.6076 |
6.9424 |
6.7146 |
| 2023-09-20 |
6.8767 |
43,064.0000 |
6.8475 |
6.7431 |
7.0379 |
6.9059 |
| 2023-09-19 |
6.6996 |
38,018.0000 |
6.5661 |
6.5202 |
6.9252 |
6.8331 |
| 2023-09-18 |
6.3658 |
34,958.0000 |
6.1470 |
6.1046 |
6.8308 |
6.5847 |
| 2023-09-17 |
6.1915 |
39,587.0000 |
6.2816 |
6.0570 |
6.2824 |
6.1015 |
| 2023-09-16 |
6.2801 |
35,719.0000 |
6.3688 |
6.1879 |
6.4204 |
6.1914 |
| 2023-09-15 |
6.1911 |
36,479.0000 |
6.1544 |
6.1043 |
6.2463 |
6.2279 |
| 2023-09-14 |
6.0925 |
39,585.0000 |
6.0209 |
6.0079 |
6.1736 |
6.1641 |
| 2023-09-13 |
5.9848 |
38,763.0000 |
5.9587 |
5.9286 |
6.0824 |
6.0110 |
| 2023-09-12 |
5.8974 |
37,965.0000 |
5.8298 |
5.8097 |
6.0647 |
5.9651 |
| 2023-09-11 |
5.9057 |
39,520.0000 |
6.0159 |
5.7427 |
6.0308 |
5.7956 |
| 2023-09-10 |
6.1019 |
37,593.0000 |
6.1637 |
5.9514 |
6.1642 |
6.0400 |
| 2023-09-09 |
6.2251 |
36,962.0000 |
6.2832 |
6.1583 |
6.2898 |
6.1670 |
| 2023-09-08 |
6.3054 |
31,513.0000 |
6.3884 |
6.1480 |
6.3999 |
6.2223 |
| 2023-09-07 |
6.3254 |
37,292.0000 |
6.3027 |
6.2001 |
6.3940 |
6.3480 |
| 2023-09-06 |
6.2036 |
36,976.0000 |
6.1384 |
6.1027 |
6.3424 |
6.2689 |
| 2023-09-05 |
6.0639 |
37,243.0000 |
6.0150 |
5.9118 |
6.1466 |
6.1127 |
| 2023-09-04 |
6.0332 |
34,009.0000 |
6.0291 |
5.9752 |
6.1660 |
6.0373 |
| 2023-09-03 |
6.0013 |
42,924.0000 |
5.9704 |
5.9512 |
6.0626 |
6.0323 |
| 2023-09-02 |
5.9380 |
36,510.0000 |
5.9401 |
5.8907 |
5.9979 |
5.9359 |
| 2023-09-01 |
5.8835 |
34,624.0000 |
5.8773 |
5.8189 |
6.0327 |
5.8897 |
| 2023-08-31 |
5.8968 |
33,413.0000 |
5.9259 |
5.7396 |
6.0585 |
5.8678 |
| 2023-08-30 |
6.0676 |
40,889.0000 |
6.1946 |
5.8896 |
6.1997 |
5.9407 |