Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
6.1088 |
36,572.0000 |
5.9813 |
5.8474 |
6.3105 |
6.2363 |
| 2023-08-28 |
5.9970 |
32,731.0000 |
6.0292 |
5.8552 |
6.0409 |
5.9648 |
| 2023-08-27 |
6.0215 |
41,898.0000 |
6.0083 |
5.9566 |
6.0433 |
6.0348 |
| 2023-08-26 |
6.0008 |
35,976.0000 |
6.0142 |
5.9571 |
6.0419 |
5.9873 |
| 2023-08-25 |
6.0164 |
30,392.0000 |
6.0850 |
5.9165 |
6.0854 |
5.9479 |
| 2023-08-24 |
6.1970 |
37,301.0000 |
6.3502 |
6.0402 |
6.3664 |
6.0439 |
| 2023-08-23 |
6.1994 |
39,495.0000 |
6.1124 |
6.1051 |
6.4292 |
6.2865 |
| 2023-08-22 |
6.1387 |
42,211.0000 |
6.1759 |
5.8751 |
6.2543 |
6.1015 |
| 2023-08-21 |
6.1904 |
35,195.0000 |
6.2193 |
6.0225 |
6.2553 |
6.1615 |
| 2023-08-20 |
6.1936 |
39,784.0000 |
6.1805 |
6.1188 |
6.2343 |
6.2066 |
| 2023-08-19 |
6.1773 |
33,479.0000 |
6.1757 |
6.1373 |
6.2632 |
6.1790 |
| 2023-08-18 |
6.1935 |
37,052.0000 |
6.1938 |
6.0837 |
6.2819 |
6.1933 |
| 2023-08-17 |
6.6791 |
36,965.0000 |
6.7642 |
6.5404 |
6.8687 |
6.5939 |
| 2023-08-16 |
6.8831 |
37,364.0000 |
7.0456 |
6.6284 |
7.0713 |
6.7206 |
| 2023-08-15 |
7.2188 |
38,698.0000 |
7.4130 |
6.8205 |
7.4326 |
7.0246 |
| 2023-08-14 |
7.3989 |
42,936.0000 |
7.3726 |
7.3092 |
7.6312 |
7.4253 |
| 2023-08-13 |
7.4585 |
33,825.0000 |
7.4429 |
7.4080 |
7.5264 |
7.4741 |
| 2023-08-12 |
7.4521 |
34,146.0000 |
7.4922 |
7.4073 |
7.5372 |
7.4121 |
| 2023-08-11 |
7.5384 |
38,516.0000 |
7.6168 |
7.4071 |
7.6406 |
7.4601 |
| 2023-08-10 |
7.6434 |
42,210.0000 |
7.6804 |
7.5612 |
7.7260 |
7.6063 |
| 2023-08-09 |
7.5745 |
34,649.0000 |
7.4595 |
7.3810 |
7.9132 |
7.6895 |
| 2023-08-08 |
7.3456 |
36,073.0000 |
7.3296 |
7.2922 |
7.4608 |
7.3616 |
| 2023-08-07 |
7.1139 |
36,111.0000 |
7.1021 |
6.9545 |
7.2326 |
7.1256 |
| 2023-08-06 |
7.1915 |
40,755.0000 |
7.2285 |
7.0800 |
7.2700 |
7.1545 |
| 2023-08-05 |
7.1688 |
37,244.0000 |
7.1455 |
7.1051 |
7.2445 |
7.1921 |
| 2023-08-04 |
7.1319 |
39,911.0000 |
7.1260 |
7.0175 |
7.2608 |
7.1378 |
| 2023-08-03 |
7.2392 |
43,036.0000 |
7.3529 |
7.0803 |
7.4096 |
7.1255 |
| 2023-08-02 |
7.4976 |
42,420.0000 |
7.6369 |
7.3537 |
7.7159 |
7.3583 |
| 2023-08-01 |
7.5407 |
36,343.0000 |
7.5476 |
7.3072 |
7.5940 |
7.5337 |
| 2023-07-31 |
7.5464 |
41,738.0000 |
7.5565 |
7.4398 |
7.7138 |
7.5362 |
| 2023-07-30 |
7.6634 |
39,323.0000 |
7.8440 |
7.3766 |
7.8625 |
7.4828 |
| 2023-07-29 |
7.7981 |
38,238.0000 |
7.7737 |
7.7249 |
7.8415 |
7.8226 |
| 2023-07-28 |
7.9055 |
35,681.0000 |
7.9906 |
7.7853 |
8.0891 |
7.8203 |
| 2023-07-27 |
7.8549 |
42,639.0000 |
7.7450 |
7.6878 |
8.1107 |
7.9648 |
| 2023-07-26 |
7.5564 |
40,010.0000 |
7.3930 |
7.2837 |
7.8310 |
7.7198 |
| 2023-07-25 |
7.4921 |
40,388.0000 |
7.5873 |
7.3435 |
7.6416 |
7.3969 |
| 2023-07-24 |
7.7502 |
39,586.0000 |
7.8891 |
7.4601 |
7.8894 |
7.6112 |
| 2023-07-23 |
7.9312 |
35,485.0000 |
7.8818 |
7.8209 |
8.0938 |
7.9806 |
| 2023-07-22 |
8.0621 |
39,523.0000 |
8.1326 |
7.8764 |
8.3318 |
7.9916 |
| 2023-07-21 |
8.2814 |
33,347.0000 |
8.3613 |
8.0506 |
8.4384 |
8.2014 |
| 2023-07-20 |
7.6014 |
40,643.0000 |
6.9152 |
6.8873 |
8.4224 |
8.2875 |
| 2023-07-19 |
6.9099 |
39,226.0000 |
6.9131 |
6.7782 |
7.0481 |
6.9067 |
| 2023-07-18 |
7.0687 |
42,042.0000 |
7.1864 |
6.8019 |
7.2986 |
6.9509 |
| 2023-07-17 |
6.7579 |
35,909.0000 |
6.6073 |
6.4575 |
7.0547 |
6.9085 |
| 2023-07-16 |
6.7833 |
37,546.0000 |
6.9180 |
6.6161 |
6.9201 |
6.6485 |
| 2023-07-15 |
6.9296 |
40,956.0000 |
6.9574 |
6.8335 |
7.0208 |
6.9019 |
| 2023-07-14 |
6.9541 |
35,142.0000 |
7.1198 |
6.6997 |
7.3447 |
6.7885 |
| 2023-07-13 |
6.5501 |
34,781.0000 |
6.2522 |
6.2137 |
6.9196 |
6.8479 |
| 2023-07-12 |
6.2194 |
38,117.0000 |
6.2067 |
6.2002 |
6.3421 |
6.2322 |
| 2023-07-11 |
6.1708 |
36,743.0000 |
6.1681 |
6.1231 |
6.2352 |
6.1734 |