Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
6.1982 |
37,850.0000 |
6.1507 |
6.0250 |
6.3014 |
6.2457 |
| 2023-07-09 |
6.1691 |
42,945.0000 |
6.1963 |
6.1263 |
6.2389 |
6.1419 |
| 2023-07-08 |
6.1390 |
37,975.0000 |
6.1556 |
6.0969 |
6.2204 |
6.1224 |
| 2023-07-07 |
6.1230 |
39,264.0000 |
6.0831 |
6.0231 |
6.2205 |
6.1629 |
| 2023-07-06 |
6.2333 |
39,026.0000 |
6.3012 |
6.0879 |
6.5061 |
6.1654 |
| 2023-07-05 |
6.4029 |
41,399.0000 |
6.5207 |
6.2169 |
6.5691 |
6.2851 |
| 2023-07-04 |
6.5734 |
43,111.0000 |
6.6292 |
6.3987 |
6.6301 |
6.5176 |
| 2023-07-03 |
6.5881 |
33,883.0000 |
6.5410 |
6.4714 |
6.6631 |
6.6353 |
| 2023-07-02 |
6.4513 |
32,143.0000 |
6.5048 |
6.3626 |
6.5491 |
6.3979 |
| 2023-07-01 |
6.3873 |
40,916.0000 |
6.3104 |
6.1246 |
6.5033 |
6.4641 |
| 2023-06-30 |
6.1050 |
35,744.0000 |
5.8932 |
5.7448 |
6.4504 |
6.3169 |
| 2023-06-29 |
5.8477 |
36,664.0000 |
5.8136 |
5.7913 |
6.1776 |
5.8819 |
| 2023-06-28 |
6.0223 |
40,880.0000 |
6.2014 |
5.7168 |
6.2039 |
5.8433 |
| 2023-06-27 |
6.1478 |
35,395.0000 |
6.0572 |
6.0485 |
6.2516 |
6.2384 |
| 2023-06-26 |
6.1127 |
41,974.0000 |
6.1583 |
6.0097 |
6.2569 |
6.0670 |
| 2023-06-25 |
6.1299 |
41,450.0000 |
6.1358 |
6.0614 |
6.3764 |
6.1240 |
| 2023-06-24 |
6.0611 |
33,475.0000 |
6.0698 |
5.9300 |
6.1933 |
6.0523 |
| 2023-06-23 |
5.8165 |
33,202.0000 |
5.5608 |
5.5530 |
6.1525 |
6.0722 |
| 2023-06-22 |
5.5873 |
32,116.0000 |
5.5596 |
5.5142 |
5.8227 |
5.6149 |
| 2023-06-21 |
5.4001 |
36,519.0000 |
5.2671 |
5.2463 |
5.5681 |
5.5331 |
| 2023-06-20 |
5.1861 |
38,152.0000 |
5.1339 |
4.9999 |
5.2488 |
5.2382 |
| 2023-06-19 |
5.1196 |
35,257.0000 |
5.1593 |
4.9999 |
5.1902 |
5.0798 |
| 2023-06-18 |
5.2272 |
38,442.0000 |
5.2818 |
5.1111 |
5.3009 |
5.1727 |
| 2023-06-17 |
5.3037 |
42,839.0000 |
5.3240 |
5.2231 |
5.3945 |
5.2835 |
| 2023-06-16 |
5.3424 |
35,915.0000 |
5.3126 |
5.1472 |
5.3965 |
5.3722 |
| 2023-06-15 |
5.2782 |
41,647.0000 |
5.2504 |
5.1653 |
5.4179 |
5.3059 |
| 2023-06-14 |
5.3962 |
34,903.0000 |
5.2990 |
5.2887 |
5.5073 |
5.4933 |
| 2023-06-13 |
5.1984 |
34,521.0000 |
5.1602 |
5.1105 |
5.4092 |
5.2367 |
| 2023-06-12 |
5.1692 |
37,948.0000 |
5.1765 |
5.0131 |
5.1955 |
5.1620 |
| 2023-06-11 |
5.2068 |
38,838.0000 |
5.2332 |
5.0926 |
5.2503 |
5.1803 |
| 2023-06-10 |
5.6290 |
41,633.0000 |
5.9927 |
4.7397 |
6.0051 |
5.2652 |
| 2023-06-09 |
5.9890 |
39,118.0000 |
5.9948 |
5.9238 |
6.0792 |
5.9832 |
| 2023-06-08 |
5.9637 |
39,975.0000 |
5.9188 |
5.8850 |
6.0357 |
6.0087 |
| 2023-06-07 |
6.0575 |
39,514.0000 |
6.2621 |
5.8450 |
6.2677 |
5.8529 |
| 2023-06-06 |
6.1437 |
38,302.0000 |
6.0570 |
6.0080 |
6.3118 |
6.2304 |
| 2023-06-05 |
6.2496 |
35,392.0000 |
6.4523 |
5.9705 |
6.4928 |
6.0470 |
| 2023-06-04 |
6.4631 |
39,277.0000 |
6.4217 |
6.3953 |
6.5287 |
6.5044 |
| 2023-06-03 |
6.4332 |
41,374.0000 |
6.4516 |
6.3630 |
6.4596 |
6.4147 |
| 2023-06-02 |
6.3954 |
35,671.0000 |
6.3439 |
6.3096 |
6.4790 |
6.4469 |
| 2023-06-01 |
6.4253 |
39,634.0000 |
6.4818 |
6.3359 |
6.5099 |
6.3688 |
| 2023-05-31 |
6.5314 |
37,994.0000 |
6.6136 |
6.4068 |
6.6354 |
6.4492 |
| 2023-05-30 |
6.6235 |
41,987.0000 |
6.6388 |
6.5379 |
6.6700 |
6.6083 |
| 2023-05-29 |
6.6181 |
35,036.0000 |
6.6343 |
6.5337 |
6.6728 |
6.6020 |
| 2023-05-28 |
6.4960 |
39,456.0000 |
6.4388 |
6.4214 |
6.5951 |
6.5531 |
| 2023-05-27 |
6.3723 |
33,311.0000 |
6.3458 |
6.3330 |
6.4088 |
6.3988 |
| 2023-05-26 |
6.3215 |
37,717.0000 |
6.2788 |
6.2397 |
6.3801 |
6.3642 |
| 2023-05-25 |
6.3034 |
41,166.0000 |
6.3204 |
6.1725 |
6.3438 |
6.2864 |
| 2023-05-24 |
6.4133 |
35,933.0000 |
6.5039 |
6.2101 |
6.5082 |
6.3227 |
| 2023-05-23 |
6.5254 |
38,661.0000 |
6.5323 |
6.4758 |
6.6336 |
6.5184 |
| 2023-05-22 |
6.4797 |
42,847.0000 |
6.4313 |
6.3373 |
6.6056 |
6.5280 |