Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
6.4632 |
40,792.0000 |
6.5041 |
6.3623 |
6.5436 |
6.4223 |
| 2023-05-20 |
6.5035 |
35,716.0000 |
6.5095 |
6.4720 |
6.5419 |
6.4975 |
| 2023-05-19 |
6.5124 |
36,745.0000 |
6.5319 |
6.4623 |
6.5522 |
6.4930 |
| 2023-05-18 |
6.6330 |
35,662.0000 |
6.7567 |
6.4306 |
6.7638 |
6.5093 |
| 2023-05-17 |
6.7063 |
42,666.0000 |
6.6601 |
6.5534 |
6.8067 |
6.7526 |
| 2023-05-16 |
6.6437 |
38,358.0000 |
6.6363 |
6.5533 |
6.7251 |
6.6511 |
| 2023-05-15 |
6.6057 |
34,849.0000 |
6.5468 |
6.4575 |
6.7090 |
6.6646 |
| 2023-05-14 |
6.5079 |
39,550.0000 |
6.4917 |
6.4437 |
6.6067 |
6.5240 |
| 2023-05-13 |
6.5663 |
39,779.0000 |
6.6226 |
6.4774 |
6.6330 |
6.5099 |
| 2023-05-12 |
6.4266 |
37,630.0000 |
6.3605 |
6.2299 |
6.4973 |
6.4927 |
| 2023-05-11 |
6.4642 |
42,290.0000 |
6.5893 |
6.2213 |
6.5917 |
6.3392 |
| 2023-05-10 |
6.5490 |
38,587.0000 |
6.5216 |
6.3092 |
6.6944 |
6.5764 |
| 2023-05-09 |
6.5407 |
37,995.0000 |
6.5838 |
6.4558 |
6.6313 |
6.4977 |
| 2023-05-08 |
6.7412 |
37,439.0000 |
6.9100 |
6.3954 |
6.9123 |
6.5723 |
| 2023-05-07 |
6.9200 |
39,534.0000 |
6.9220 |
6.8765 |
6.9856 |
6.9179 |
| 2023-05-06 |
7.0779 |
42,077.0000 |
7.2277 |
6.8736 |
7.2757 |
6.9280 |
| 2023-05-05 |
7.1160 |
41,998.0000 |
6.9979 |
6.9133 |
7.2773 |
7.2341 |
| 2023-05-04 |
7.0537 |
39,710.0000 |
7.1302 |
6.9596 |
7.1600 |
6.9772 |
| 2023-05-03 |
7.0638 |
41,437.0000 |
6.9868 |
6.8204 |
7.1490 |
7.1409 |
| 2023-05-02 |
6.9497 |
35,985.0000 |
6.8984 |
6.8035 |
7.0108 |
7.0010 |
| 2023-05-01 |
6.9300 |
35,589.0000 |
7.0219 |
6.8003 |
7.0808 |
6.8381 |
| 2023-04-30 |
7.1195 |
39,268.0000 |
7.1853 |
7.0236 |
7.3026 |
7.0538 |
| 2023-04-29 |
7.1141 |
39,950.0000 |
7.0398 |
6.9933 |
7.2170 |
7.1884 |
| 2023-04-28 |
7.1087 |
40,004.0000 |
7.1710 |
6.9604 |
7.1877 |
7.0464 |
| 2023-04-27 |
7.0910 |
37,482.0000 |
7.0055 |
6.9870 |
7.2299 |
7.1764 |
| 2023-04-26 |
7.3249 |
32,621.0000 |
7.2753 |
7.2009 |
7.5019 |
7.3744 |
| 2023-04-25 |
7.1789 |
39,829.0000 |
7.0702 |
6.9525 |
7.2990 |
7.2875 |
| 2023-04-24 |
7.0897 |
36,430.0000 |
7.0844 |
7.0021 |
7.2649 |
7.0950 |
| 2023-04-23 |
7.1257 |
42,657.0000 |
7.1749 |
6.8807 |
7.1749 |
7.0765 |
| 2023-04-22 |
7.1421 |
41,174.0000 |
7.1144 |
7.0813 |
7.2357 |
7.1698 |
| 2023-04-21 |
7.3015 |
36,840.0000 |
7.5149 |
7.0277 |
7.6074 |
7.0881 |
| 2023-04-20 |
7.6328 |
43,183.0000 |
7.7560 |
7.4654 |
7.9646 |
7.5095 |
| 2023-04-19 |
8.1539 |
42,456.0000 |
8.5748 |
7.6440 |
8.5999 |
7.7331 |
| 2023-04-18 |
8.3697 |
42,676.0000 |
8.1571 |
8.0352 |
8.7917 |
8.5823 |
| 2023-04-17 |
8.1794 |
39,453.0000 |
8.1388 |
7.8720 |
8.2949 |
8.2201 |
| 2023-04-16 |
8.0658 |
39,388.0000 |
8.0052 |
7.9040 |
8.1886 |
8.1263 |
| 2023-04-15 |
7.8704 |
34,963.0000 |
7.7442 |
7.6151 |
8.0804 |
7.9967 |
| 2023-04-14 |
7.6073 |
42,337.0000 |
7.4595 |
7.4592 |
7.8984 |
7.7551 |
| 2023-04-13 |
7.3290 |
36,297.0000 |
7.2300 |
7.1727 |
7.5447 |
7.4281 |
| 2023-04-12 |
7.2654 |
43,005.0000 |
7.3028 |
7.1033 |
7.3693 |
7.2280 |
| 2023-04-11 |
7.3516 |
32,367.0000 |
7.3440 |
7.3117 |
7.4506 |
7.3593 |
| 2023-04-10 |
7.2667 |
33,357.0000 |
7.2033 |
7.1333 |
7.3563 |
7.3300 |
| 2023-04-09 |
7.1639 |
38,292.0000 |
7.1313 |
7.0587 |
7.2127 |
7.1966 |
| 2023-04-08 |
7.2055 |
42,518.0000 |
7.2667 |
7.0820 |
7.2967 |
7.1442 |
| 2023-04-07 |
7.2089 |
35,290.0000 |
7.2021 |
7.1094 |
7.2423 |
7.2158 |
| 2023-04-06 |
7.2561 |
41,791.0000 |
7.3255 |
7.1187 |
7.3337 |
7.1868 |
| 2023-04-05 |
7.3463 |
41,077.0000 |
7.3717 |
7.2207 |
7.6032 |
7.3208 |
| 2023-04-04 |
7.3326 |
40,455.0000 |
7.2430 |
7.2080 |
7.4760 |
7.4222 |
| 2023-04-03 |
7.2601 |
41,692.0000 |
7.2571 |
7.0285 |
7.4402 |
7.2631 |
| 2023-04-02 |
7.4126 |
37,776.0000 |
7.5483 |
7.2076 |
7.5483 |
7.2770 |