Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
7.4308 |
41,872.0000 |
7.2312 |
7.2287 |
7.6680 |
7.6304 |
| 2023-03-30 |
7.2875 |
34,283.0000 |
7.3838 |
7.1405 |
7.5551 |
7.1911 |
| 2023-03-29 |
7.1750 |
42,003.0000 |
6.9484 |
6.9302 |
7.4952 |
7.4015 |
| 2023-03-28 |
6.8982 |
34,353.0000 |
6.8715 |
6.7540 |
6.9554 |
6.9249 |
| 2023-03-27 |
7.0430 |
41,181.0000 |
7.2565 |
6.7537 |
7.2729 |
6.8295 |
| 2023-03-26 |
7.1577 |
39,770.0000 |
7.0785 |
7.0512 |
7.2880 |
7.2370 |
| 2023-03-25 |
7.1017 |
36,670.0000 |
7.1918 |
6.9731 |
7.2531 |
7.0116 |
| 2023-03-24 |
7.4459 |
36,042.0000 |
7.6111 |
7.1464 |
7.6558 |
7.2808 |
| 2023-03-23 |
7.3932 |
43,200.0000 |
7.1761 |
7.0916 |
7.6331 |
7.6102 |
| 2023-03-22 |
7.2749 |
43,200.0000 |
7.3744 |
7.0090 |
7.7109 |
7.1754 |
| 2023-03-21 |
7.2118 |
43,200.0000 |
7.0503 |
6.8442 |
7.4672 |
7.3732 |
| 2023-03-20 |
7.0652 |
43,200.0000 |
7.0817 |
6.9212 |
7.4336 |
7.0488 |
| 2023-03-19 |
7.0011 |
43,200.0000 |
6.9231 |
6.9180 |
7.2818 |
7.0791 |
| 2023-03-18 |
7.0652 |
43,200.0000 |
7.2082 |
6.8536 |
7.3005 |
6.9222 |
| 2023-03-17 |
6.9327 |
43,200.0000 |
6.6577 |
6.6009 |
7.2532 |
7.2077 |
| 2023-03-16 |
6.6011 |
43,200.0000 |
6.5450 |
6.4471 |
6.6771 |
6.6572 |
| 2023-03-15 |
6.7543 |
43,200.0000 |
6.9648 |
6.3935 |
7.1075 |
6.5439 |
| 2023-03-14 |
6.8633 |
43,200.0000 |
6.7613 |
6.6125 |
7.2004 |
6.9653 |
| 2023-03-13 |
6.6572 |
43,200.0000 |
6.5524 |
6.3973 |
6.8813 |
6.7620 |
| 2023-03-12 |
6.3558 |
43,200.0000 |
6.1607 |
6.0694 |
6.5666 |
6.5509 |
| 2023-03-11 |
6.1878 |
43,200.0000 |
6.2152 |
5.9249 |
6.3848 |
6.1603 |
| 2023-03-10 |
6.1865 |
43,200.0000 |
6.1585 |
5.9032 |
6.2624 |
6.2146 |
| 2023-03-09 |
6.3675 |
43,200.0000 |
6.5778 |
6.0160 |
6.6900 |
6.1572 |
| 2023-03-08 |
6.7308 |
43,200.0000 |
6.8840 |
6.4981 |
6.9483 |
6.5775 |
| 2023-03-07 |
6.8691 |
43,200.0000 |
6.8551 |
6.6708 |
6.9755 |
6.8831 |
| 2023-03-06 |
6.9007 |
43,200.0000 |
6.9471 |
6.8197 |
6.9796 |
6.8544 |
| 2023-03-05 |
6.9028 |
43,200.0000 |
6.8594 |
6.8146 |
7.0141 |
6.9461 |
| 2023-03-04 |
6.9082 |
43,200.0000 |
6.9577 |
6.7103 |
7.0107 |
6.8587 |
| 2023-03-03 |
7.1168 |
43,200.0000 |
7.2765 |
6.6684 |
7.2765 |
6.9571 |
| 2023-03-02 |
7.4069 |
43,200.0000 |
7.5382 |
7.1630 |
7.5825 |
7.2755 |
| 2023-03-01 |
7.3661 |
43,200.0000 |
7.1944 |
7.1537 |
7.5464 |
7.5377 |
| 2023-02-28 |
7.2371 |
43,200.0000 |
7.2804 |
7.1018 |
7.4222 |
7.1938 |
| 2023-02-27 |
7.3887 |
43,200.0000 |
7.4977 |
7.1315 |
7.5105 |
7.2797 |
| 2023-02-26 |
7.4355 |
43,200.0000 |
7.3743 |
7.2965 |
7.5424 |
7.4967 |
| 2023-02-25 |
7.4201 |
43,200.0000 |
7.4664 |
7.1810 |
7.4894 |
7.3738 |
| 2023-02-24 |
7.7002 |
43,200.0000 |
7.9349 |
7.2337 |
8.1428 |
7.4655 |
| 2023-02-23 |
7.8254 |
43,200.0000 |
7.7166 |
7.6746 |
8.2038 |
7.9343 |
| 2022-12-18 |
6.0230 |
5,105.0000 |
6.0294 |
5.9739 |
6.0603 |
6.0167 |
| 2022-12-17 |
5.9615 |
43,200.0000 |
5.8941 |
5.7941 |
6.0552 |
6.0290 |
| 2022-12-16 |
6.1748 |
43,200.0000 |
6.4559 |
5.7838 |
6.5404 |
5.8936 |
| 2022-12-15 |
6.5874 |
43,200.0000 |
6.7194 |
6.3957 |
6.7308 |
6.4553 |
| 2022-12-14 |
6.8224 |
43,200.0000 |
6.9264 |
6.6946 |
6.9613 |
6.7184 |
| 2022-12-13 |
6.8133 |
43,200.0000 |
6.7009 |
6.4754 |
7.0394 |
6.9257 |
| 2022-12-12 |
6.7018 |
43,200.0000 |
6.7037 |
6.4748 |
6.7260 |
6.6999 |
| 2022-12-11 |
6.7810 |
43,200.0000 |
6.8593 |
6.6673 |
6.9573 |
6.7027 |
| 2022-12-10 |
6.8606 |
43,200.0000 |
6.8628 |
6.7133 |
6.9191 |
6.8585 |
| 2022-12-09 |
6.9286 |
43,200.0000 |
6.9956 |
6.8006 |
7.0507 |
6.8616 |
| 2022-12-08 |
6.9384 |
43,200.0000 |
6.8821 |
6.7820 |
7.0643 |
6.9946 |
| 2022-12-07 |
7.0074 |
43,200.0000 |
7.1334 |
6.7768 |
7.1504 |
6.8815 |
| 2022-12-06 |
7.2042 |
43,200.0000 |
7.2755 |
6.9644 |
7.3348 |
7.1329 |