Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
7.3600 |
43,200.0000 |
7.4450 |
7.1676 |
7.5918 |
7.2749 |
| 2022-12-04 |
7.3404 |
43,200.0000 |
7.2370 |
7.1959 |
7.4623 |
7.4439 |
| 2022-12-03 |
7.4227 |
43,200.0000 |
7.6089 |
7.2157 |
7.6299 |
7.2364 |
| 2022-12-02 |
7.6435 |
43,200.0000 |
7.6784 |
7.4999 |
7.7224 |
7.6085 |
| 2022-12-01 |
7.6753 |
43,200.0000 |
7.6734 |
7.4579 |
7.8023 |
7.6772 |
| 2022-11-30 |
7.4913 |
43,200.0000 |
7.3101 |
7.2838 |
7.7494 |
7.6725 |
| 2022-11-29 |
7.2544 |
43,200.0000 |
7.1997 |
7.1329 |
7.5080 |
7.3092 |
| 2022-11-28 |
7.0513 |
43,200.0000 |
6.9030 |
6.5421 |
7.3389 |
7.1995 |
| 2022-11-27 |
7.0270 |
43,200.0000 |
7.1517 |
6.8676 |
7.2714 |
6.9023 |
| 2022-11-26 |
6.9967 |
43,200.0000 |
6.8426 |
6.8272 |
7.2798 |
7.1508 |
| 2022-11-25 |
6.8381 |
43,200.0000 |
6.8350 |
6.6703 |
6.9844 |
6.8411 |
| 2022-11-24 |
6.7705 |
43,200.0000 |
6.7060 |
6.5910 |
6.9750 |
6.8350 |
| 2022-11-23 |
6.5585 |
43,200.0000 |
6.4120 |
6.3400 |
6.8010 |
6.7050 |
| 2022-11-22 |
6.1440 |
43,200.0000 |
5.8770 |
5.8390 |
6.4700 |
6.4110 |
| 2022-11-21 |
5.8230 |
43,200.0000 |
5.7690 |
5.5370 |
5.8920 |
5.8770 |
| 2022-11-20 |
5.9570 |
43,200.0000 |
6.1450 |
5.7130 |
6.2460 |
5.7690 |
| 2022-11-19 |
6.1655 |
43,200.0000 |
6.1860 |
6.0020 |
6.2150 |
6.1450 |