Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
14.8297 |
25,910.0000 |
14.6204 |
14.1867 |
15.3194 |
15.0389 |
| 2024-11-19 |
15.0728 |
36,016.0000 |
15.2679 |
14.5828 |
15.4206 |
14.8777 |
| 2024-11-18 |
14.5458 |
40,111.0000 |
13.7856 |
13.7571 |
15.9932 |
15.3060 |
| 2024-11-17 |
14.2501 |
27,440.0000 |
14.5250 |
13.7892 |
14.8907 |
13.9752 |
| 2024-11-16 |
14.0752 |
31,534.0000 |
13.8377 |
13.7371 |
14.5360 |
14.3127 |
| 2024-11-15 |
13.1865 |
34,587.0000 |
12.9985 |
12.7199 |
13.6564 |
13.3746 |
| 2024-11-14 |
13.2641 |
41,638.0000 |
13.4822 |
12.8901 |
13.8248 |
13.0461 |
| 2024-11-13 |
13.7281 |
22,825.0000 |
13.9615 |
13.0653 |
14.1072 |
13.4947 |
| 2024-11-12 |
14.3343 |
29,619.0000 |
14.9118 |
13.6790 |
15.3372 |
13.7567 |
| 2024-11-11 |
14.4301 |
34,621.0000 |
14.2681 |
13.6137 |
14.7470 |
14.5922 |
| 2024-11-10 |
14.1952 |
30,314.0000 |
13.7813 |
13.6904 |
14.7457 |
14.6092 |
| 2024-11-09 |
13.5434 |
31,471.0000 |
13.6919 |
13.2832 |
13.7282 |
13.3949 |
| 2024-11-08 |
13.1180 |
41,964.0000 |
12.5893 |
12.5228 |
13.7051 |
13.6467 |
| 2024-11-07 |
12.3963 |
42,981.0000 |
12.1750 |
12.0703 |
12.7055 |
12.6176 |
| 2024-11-06 |
11.5440 |
40,877.0000 |
10.8931 |
10.8580 |
12.1963 |
12.1948 |
| 2024-11-05 |
10.5614 |
39,659.0000 |
10.3150 |
10.2283 |
10.9866 |
10.8079 |
| 2024-11-04 |
10.5381 |
43,131.0000 |
10.8212 |
10.0953 |
10.9415 |
10.2551 |
| 2024-11-03 |
10.9506 |
37,823.0000 |
11.1257 |
10.5399 |
11.1784 |
10.7756 |
| 2024-11-02 |
11.1476 |
27,402.0000 |
11.1873 |
11.0592 |
11.3568 |
11.1078 |
| 2024-11-01 |
11.3763 |
29,912.0000 |
11.3537 |
11.1745 |
11.7085 |
11.3989 |
| 2024-10-31 |
11.8803 |
35,721.0000 |
12.3211 |
11.4038 |
12.3960 |
11.4396 |
| 2024-10-30 |
11.8197 |
31,972.0000 |
11.4869 |
11.4869 |
12.3710 |
12.1525 |
| 2024-10-29 |
11.3495 |
43,200.0000 |
11.1543 |
11.1507 |
11.5447 |
11.5447 |
| 2024-10-28 |
11.0302 |
43,200.0000 |
10.8819 |
10.7119 |
11.2505 |
11.1785 |
| 2024-10-27 |
10.9426 |
19,818.0000 |
11.0038 |
10.8546 |
11.0616 |
10.8814 |
| 2024-10-26 |
11.0738 |
42,287.0000 |
11.1402 |
10.8209 |
11.3924 |
11.0074 |
| 2024-10-25 |
11.6765 |
39,092.0000 |
11.6172 |
11.3553 |
12.0915 |
11.7357 |
| 2024-10-24 |
11.4493 |
38,985.0000 |
11.3298 |
11.2255 |
11.6372 |
11.5689 |
| 2024-10-23 |
11.5477 |
33,805.0000 |
11.9736 |
11.0217 |
12.0048 |
11.1219 |
| 2024-10-22 |
11.8954 |
41,184.0000 |
11.7069 |
11.5972 |
12.3367 |
12.0839 |
| 2024-10-21 |
11.7936 |
29,968.0000 |
11.9764 |
11.5454 |
12.0276 |
11.6108 |
| 2024-10-20 |
11.6656 |
28,936.0000 |
11.4205 |
11.2783 |
11.9205 |
11.9108 |
| 2024-10-19 |
11.4491 |
41,289.0000 |
11.4804 |
11.3008 |
11.6004 |
11.4178 |
| 2024-10-18 |
11.2218 |
41,211.0000 |
11.0335 |
10.9816 |
11.5057 |
11.4101 |
| 2024-10-17 |
11.1421 |
40,892.0000 |
11.2423 |
10.8529 |
11.3490 |
11.0420 |
| 2024-10-16 |
11.3928 |
41,192.0000 |
11.4572 |
11.0757 |
11.5334 |
11.3283 |
| 2024-10-15 |
11.3082 |
33,545.0000 |
11.2814 |
10.9392 |
11.6884 |
11.3350 |
| 2024-10-14 |
10.8843 |
19,694.0000 |
10.7515 |
10.6060 |
11.0485 |
11.0171 |
| 2024-10-13 |
10.8716 |
41,319.0000 |
11.0047 |
10.6286 |
11.0790 |
10.7385 |
| 2024-10-12 |
10.9634 |
35,052.0000 |
10.9056 |
10.8357 |
11.1462 |
11.0213 |
| 2024-10-11 |
10.7644 |
39,495.0000 |
10.5600 |
10.5040 |
11.0258 |
10.9688 |
| 2024-10-10 |
10.5823 |
28,732.0000 |
10.5381 |
10.3992 |
10.7452 |
10.6266 |
| 2024-10-09 |
10.7724 |
28,793.0000 |
10.8330 |
10.5555 |
10.9691 |
10.7118 |
| 2024-10-08 |
11.1209 |
22,924.0000 |
11.1609 |
10.9715 |
11.2907 |
11.0810 |
| 2024-10-07 |
11.3020 |
39,487.0000 |
11.2779 |
11.2159 |
11.7415 |
11.3261 |
| 2024-10-06 |
11.2601 |
28,011.0000 |
11.2647 |
11.1894 |
11.3973 |
11.2556 |
| 2024-10-05 |
11.2161 |
28,877.0000 |
11.0765 |
10.9857 |
11.3789 |
11.3556 |
| 2024-10-04 |
10.8806 |
35,274.0000 |
10.6583 |
10.5963 |
11.2452 |
11.1028 |
| 2024-10-03 |
10.6270 |
35,491.0000 |
10.6563 |
10.3455 |
10.8647 |
10.5978 |
| 2024-10-02 |
11.0520 |
21,520.0000 |
11.0228 |
10.9774 |
11.3106 |
11.0813 |