Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
11.4615 |
42,746.0000 |
11.8522 |
10.9020 |
12.2479 |
11.0709 |
| 2024-09-30 |
12.2179 |
28,905.0000 |
12.4645 |
11.9235 |
12.4783 |
11.9713 |
| 2024-09-29 |
12.7957 |
38,799.0000 |
12.9448 |
12.4749 |
12.9753 |
12.6466 |
| 2024-09-28 |
12.7835 |
33,487.0000 |
12.6703 |
12.3690 |
12.9365 |
12.8966 |
| 2024-09-27 |
12.6466 |
41,227.0000 |
12.5609 |
12.4518 |
12.8839 |
12.7323 |
| 2024-09-26 |
12.3356 |
39,072.0000 |
12.1110 |
11.8762 |
12.7424 |
12.5601 |
| 2024-09-25 |
12.1783 |
35,426.0000 |
12.1487 |
12.0771 |
12.5534 |
12.2080 |
| 2024-09-24 |
11.5752 |
35,394.0000 |
11.3936 |
11.2077 |
11.8140 |
11.7567 |
| 2024-09-23 |
11.2516 |
41,674.0000 |
11.1307 |
10.9277 |
11.6073 |
11.3725 |
| 2024-09-22 |
11.3264 |
25,847.0000 |
11.4948 |
11.1343 |
11.5453 |
11.1579 |
| 2024-09-21 |
11.3982 |
34,916.0000 |
11.4344 |
11.2161 |
11.4881 |
11.3619 |
| 2024-09-20 |
11.3114 |
41,768.0000 |
11.2056 |
11.1279 |
11.7357 |
11.4171 |
| 2024-09-19 |
11.0461 |
37,454.0000 |
10.8890 |
10.8888 |
11.3944 |
11.2032 |
| 2024-09-18 |
10.6186 |
34,298.0000 |
10.6275 |
10.2925 |
10.7416 |
10.6098 |
| 2024-09-17 |
10.6324 |
36,986.0000 |
10.5444 |
10.4379 |
10.9100 |
10.7204 |
| 2024-09-16 |
10.6461 |
33,756.0000 |
10.8145 |
10.4195 |
10.8280 |
10.4776 |
| 2024-09-15 |
11.1016 |
41,652.0000 |
11.2948 |
10.9061 |
11.3580 |
10.9084 |
| 2024-09-14 |
11.3634 |
40,070.0000 |
11.4454 |
11.2251 |
11.4717 |
11.2814 |
| 2024-09-13 |
11.0588 |
33,913.0000 |
10.7824 |
10.6454 |
11.3951 |
11.3352 |
| 2024-09-12 |
10.5732 |
40,982.0000 |
10.3986 |
10.3896 |
10.7657 |
10.7479 |
| 2024-09-11 |
10.5019 |
40,856.0000 |
10.5883 |
10.1801 |
10.5970 |
10.4156 |
| 2024-09-10 |
10.5722 |
31,012.0000 |
10.5419 |
10.3355 |
10.6084 |
10.6025 |
| 2024-09-09 |
10.5065 |
39,690.0000 |
10.3557 |
10.2741 |
10.8176 |
10.6573 |
| 2024-09-08 |
10.1490 |
34,046.0000 |
10.0298 |
9.9709 |
10.3734 |
10.2682 |
| 2024-09-07 |
9.8103 |
34,428.0000 |
9.5723 |
9.5616 |
10.1568 |
10.0483 |
| 2024-09-06 |
9.7857 |
35,254.0000 |
10.0276 |
9.4927 |
10.1777 |
9.5438 |
| 2024-09-05 |
10.1735 |
35,227.0000 |
10.3400 |
9.9457 |
10.3965 |
10.0070 |
| 2024-09-04 |
10.3195 |
37,724.0000 |
10.3148 |
9.8388 |
10.4956 |
10.3243 |
| 2024-09-03 |
10.5303 |
34,117.0000 |
10.7652 |
10.2188 |
10.8696 |
10.2954 |
| 2024-09-02 |
10.5569 |
41,312.0000 |
10.3698 |
10.3246 |
10.8254 |
10.7440 |
| 2024-09-01 |
10.8793 |
34,527.0000 |
11.0193 |
10.5258 |
11.0232 |
10.7394 |
| 2024-08-31 |
11.0638 |
42,529.0000 |
11.1096 |
10.9373 |
11.1950 |
11.0181 |
| 2024-08-30 |
10.9925 |
37,926.0000 |
10.9490 |
10.5147 |
11.1869 |
11.0360 |
| 2024-08-29 |
11.0817 |
36,963.0000 |
11.1786 |
10.8484 |
11.4537 |
10.9849 |
| 2024-08-28 |
11.2161 |
32,476.0000 |
11.1608 |
10.9493 |
11.6975 |
11.2713 |
| 2024-08-27 |
11.4430 |
40,144.0000 |
11.8395 |
10.9129 |
12.0506 |
11.0465 |
| 2024-08-26 |
12.0392 |
35,579.0000 |
12.1029 |
11.9632 |
12.6881 |
11.9756 |
| 2024-08-25 |
12.2785 |
40,565.0000 |
12.3433 |
11.9622 |
12.3711 |
12.2138 |
| 2024-08-24 |
12.1678 |
41,752.0000 |
12.0533 |
11.9050 |
12.5605 |
12.2822 |
| 2024-08-23 |
11.7138 |
34,580.0000 |
11.4752 |
11.4627 |
11.9656 |
11.9524 |
| 2024-08-22 |
11.3184 |
42,146.0000 |
11.2136 |
11.1475 |
11.6150 |
11.4232 |
| 2024-08-21 |
10.5772 |
34,905.0000 |
10.2366 |
10.1668 |
10.9853 |
10.9178 |
| 2024-08-20 |
10.1591 |
30,484.0000 |
10.1831 |
10.0445 |
10.5416 |
10.1350 |
| 2024-08-19 |
10.0681 |
34,490.0000 |
10.0799 |
9.9512 |
10.1920 |
10.0563 |
| 2024-08-18 |
10.2273 |
39,090.0000 |
10.1594 |
10.0638 |
10.4680 |
10.2952 |
| 2024-08-17 |
10.1374 |
32,003.0000 |
10.1262 |
10.0310 |
10.1736 |
10.1486 |
| 2024-08-16 |
10.2025 |
36,221.0000 |
10.1716 |
9.9200 |
10.3971 |
10.2335 |
| 2024-08-15 |
10.2123 |
35,480.0000 |
10.3923 |
10.0168 |
10.6873 |
10.0324 |
| 2024-08-14 |
10.4521 |
39,943.0000 |
10.5759 |
10.2129 |
10.7331 |
10.3283 |
| 2024-08-13 |
10.5756 |
41,239.0000 |
10.5541 |
10.1051 |
10.6858 |
10.5971 |