Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
10.5756 |
41,239.0000 |
10.5541 |
10.1051 |
10.6858 |
10.5971 |
| 2024-08-12 |
10.2849 |
42,969.0000 |
10.0009 |
9.9453 |
10.7460 |
10.5688 |
| 2024-08-11 |
10.4286 |
34,933.0000 |
10.5538 |
10.2903 |
10.8352 |
10.3034 |
| 2024-08-10 |
10.5570 |
41,102.0000 |
10.5302 |
10.4703 |
10.7023 |
10.5839 |
| 2024-08-09 |
10.5710 |
33,566.0000 |
10.7472 |
10.1605 |
10.7472 |
10.3947 |
| 2024-08-08 |
9.9204 |
38,212.0000 |
9.4888 |
9.3507 |
10.4498 |
10.3521 |
| 2024-08-07 |
9.7771 |
42,506.0000 |
10.0679 |
9.4220 |
10.4772 |
9.4864 |
| 2024-08-06 |
9.8538 |
34,167.0000 |
9.4841 |
9.4763 |
10.4534 |
10.2234 |
| 2024-08-05 |
10.2415 |
41,100.0000 |
10.8877 |
8.1158 |
10.9752 |
9.5952 |
| 2024-08-04 |
11.3233 |
29,399.0000 |
11.6855 |
10.9379 |
11.7846 |
10.9611 |
| 2024-08-03 |
11.9988 |
24,842.0000 |
11.9240 |
11.6123 |
12.1337 |
12.0736 |
| 2024-08-02 |
12.3930 |
42,667.0000 |
12.8836 |
11.7816 |
12.9527 |
11.9024 |
| 2024-08-01 |
12.8661 |
42,094.0000 |
12.8283 |
12.1402 |
13.0946 |
12.9040 |
| 2024-07-31 |
13.0024 |
36,984.0000 |
13.1384 |
12.7877 |
13.3903 |
12.8665 |
| 2024-07-30 |
13.3379 |
43,045.0000 |
13.5325 |
12.9889 |
13.7872 |
13.1434 |
| 2024-07-29 |
13.4381 |
36,631.0000 |
13.3057 |
13.3024 |
13.9013 |
13.5705 |
| 2024-07-28 |
13.4925 |
33,953.0000 |
13.5483 |
13.3054 |
13.6405 |
13.4367 |
| 2024-07-27 |
13.5178 |
35,824.0000 |
13.5293 |
13.3721 |
13.8757 |
13.5062 |
| 2024-07-26 |
13.2632 |
34,006.0000 |
12.9405 |
12.9202 |
13.6024 |
13.5859 |
| 2024-07-25 |
13.1260 |
31,873.0000 |
13.4053 |
12.7191 |
13.4491 |
12.8467 |
| 2024-07-24 |
13.6103 |
38,769.0000 |
13.9055 |
13.2774 |
13.9530 |
13.3150 |
| 2024-07-23 |
13.8072 |
30,175.0000 |
13.9367 |
13.6484 |
14.1620 |
13.6777 |
| 2024-07-22 |
14.3302 |
41,902.0000 |
14.8160 |
13.7920 |
14.8777 |
13.8443 |
| 2024-07-21 |
14.2581 |
34,035.0000 |
14.2471 |
13.9487 |
14.7719 |
14.2691 |
| 2024-07-20 |
14.1529 |
39,385.0000 |
14.0778 |
13.8521 |
14.3305 |
14.2280 |
| 2024-07-19 |
13.8292 |
34,753.0000 |
13.5951 |
13.3498 |
14.0991 |
14.0633 |
| 2024-07-18 |
13.6837 |
39,028.0000 |
13.7388 |
13.4209 |
14.0006 |
13.6286 |
| 2024-07-17 |
14.0925 |
31,666.0000 |
14.2085 |
13.7987 |
14.5021 |
13.9764 |
| 2024-07-16 |
14.2725 |
40,317.0000 |
14.3929 |
13.8187 |
14.6187 |
14.1521 |
| 2024-07-15 |
13.8049 |
36,222.0000 |
13.4466 |
13.4056 |
14.1839 |
14.1633 |
| 2024-07-14 |
13.2261 |
41,506.0000 |
13.0206 |
12.8957 |
13.4791 |
13.4317 |
| 2024-07-13 |
12.8666 |
36,993.0000 |
12.7394 |
12.7019 |
13.1130 |
12.9939 |
| 2024-07-12 |
12.5441 |
43,078.0000 |
12.3498 |
12.2327 |
12.8250 |
12.7383 |
| 2024-07-11 |
12.6181 |
36,565.0000 |
12.7936 |
12.4319 |
13.1427 |
12.4425 |
| 2024-07-10 |
12.8110 |
34,740.0000 |
12.8427 |
12.6961 |
13.1667 |
12.7793 |
| 2024-07-09 |
12.9938 |
30,089.0000 |
13.1249 |
12.7476 |
13.3147 |
12.8626 |
| 2024-07-08 |
12.6404 |
36,087.0000 |
12.3543 |
11.7923 |
13.5244 |
12.9265 |
| 2024-07-07 |
12.7985 |
40,797.0000 |
13.1813 |
12.3687 |
13.1940 |
12.4157 |
| 2024-07-06 |
12.7332 |
42,768.0000 |
12.3097 |
12.1883 |
13.2787 |
13.1568 |
| 2024-07-05 |
12.4254 |
40,311.0000 |
12.5360 |
11.0965 |
12.5445 |
12.3149 |
| 2024-07-04 |
13.2681 |
36,048.0000 |
13.5916 |
12.6251 |
13.7390 |
12.9446 |
| 2024-07-03 |
14.2475 |
33,389.0000 |
14.4172 |
13.9375 |
14.5972 |
14.0778 |
| 2024-07-02 |
14.3946 |
40,774.0000 |
14.3386 |
14.2561 |
14.7512 |
14.4507 |
| 2024-07-01 |
14.3402 |
30,676.0000 |
14.2827 |
14.2206 |
14.4801 |
14.3978 |
| 2024-06-30 |
13.7412 |
34,145.0000 |
13.5439 |
13.4558 |
13.9448 |
13.9385 |
| 2024-06-29 |
13.6572 |
40,605.0000 |
13.7805 |
13.4867 |
14.1670 |
13.5338 |
| 2024-06-28 |
14.1189 |
40,323.0000 |
14.4318 |
13.7936 |
14.5995 |
13.8060 |
| 2024-06-27 |
14.1506 |
40,002.0000 |
13.9184 |
13.5886 |
14.5601 |
14.3827 |
| 2024-06-26 |
14.0932 |
40,809.0000 |
14.1964 |
13.8577 |
14.2932 |
13.9899 |
| 2024-06-25 |
13.8467 |
32,958.0000 |
13.6168 |
13.5744 |
14.1568 |
14.0766 |