Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-24 |
13.2383 |
37,913.0000 |
13.1956 |
12.6716 |
13.6831 |
13.2810 |
2024-06-23 |
13.4293 |
35,572.0000 |
13.4793 |
13.3173 |
13.6841 |
13.3793 |
2024-06-22 |
13.7288 |
34,406.0000 |
13.8506 |
13.5779 |
13.9120 |
13.6071 |
2024-06-21 |
14.0674 |
42,329.0000 |
14.2573 |
13.8557 |
14.5912 |
13.8774 |
2024-06-20 |
14.3493 |
39,905.0000 |
14.3470 |
14.1954 |
14.8510 |
14.3515 |
2024-06-19 |
14.1458 |
36,484.0000 |
13.9837 |
13.9171 |
14.4739 |
14.3079 |
2024-06-18 |
13.9467 |
31,772.0000 |
14.5227 |
12.9666 |
14.6113 |
13.3707 |
2024-06-17 |
14.8881 |
40,380.0000 |
15.1445 |
14.0319 |
15.2152 |
14.6317 |
2024-06-16 |
14.9912 |
37,884.0000 |
14.8603 |
14.5731 |
15.1968 |
15.1220 |
2024-06-15 |
14.7821 |
37,338.0000 |
14.7492 |
14.7058 |
15.1097 |
14.8149 |
2024-06-14 |
14.8716 |
35,087.0000 |
15.1442 |
14.4836 |
15.4572 |
14.5989 |
2024-06-13 |
15.5899 |
42,493.0000 |
16.0082 |
15.0625 |
16.0467 |
15.1715 |
2024-06-12 |
15.5125 |
41,255.0000 |
14.9873 |
14.7317 |
16.2325 |
16.0377 |
2024-06-11 |
15.4621 |
38,772.0000 |
15.9049 |
14.6731 |
15.9111 |
15.0194 |
2024-06-10 |
16.0923 |
36,389.0000 |
16.3742 |
15.7612 |
16.3865 |
15.8105 |
2024-06-09 |
15.9789 |
31,999.0000 |
15.9273 |
15.9112 |
16.1056 |
16.0304 |
2024-06-08 |
16.0373 |
40,557.0000 |
16.3240 |
15.7011 |
16.4177 |
15.7506 |
2024-06-07 |
16.8157 |
37,707.0000 |
17.2525 |
15.4314 |
17.7180 |
16.3790 |
2024-06-06 |
17.5522 |
33,195.0000 |
17.7467 |
17.2764 |
17.7788 |
17.3577 |
2024-06-05 |
17.7472 |
35,412.0000 |
17.7201 |
17.6254 |
18.0755 |
17.7744 |
2024-06-04 |
17.6735 |
34,544.0000 |
17.6328 |
17.4845 |
17.8507 |
17.7142 |
2024-06-03 |
17.8994 |
38,149.0000 |
18.1464 |
17.6316 |
18.3531 |
17.6525 |
2024-06-02 |
18.3109 |
42,148.0000 |
18.4439 |
18.0744 |
18.5607 |
18.1778 |
2024-06-01 |
18.4906 |
33,936.0000 |
18.4148 |
18.2658 |
18.6799 |
18.5665 |
2024-05-31 |
18.0880 |
35,839.0000 |
17.9451 |
17.4711 |
18.2609 |
18.2310 |
2024-05-30 |
18.1816 |
38,951.0000 |
18.4602 |
17.7959 |
19.2029 |
17.9031 |
2024-05-29 |
18.7417 |
30,531.0000 |
18.5308 |
18.0531 |
19.2114 |
18.9526 |
2024-05-28 |
18.6597 |
43,013.0000 |
18.7870 |
17.8779 |
18.8392 |
18.5324 |
2024-05-27 |
17.8923 |
33,685.0000 |
17.0485 |
16.8890 |
18.7611 |
18.7362 |
2024-05-26 |
17.2829 |
36,416.0000 |
17.4421 |
17.0585 |
17.9066 |
17.1236 |
2024-05-25 |
17.2746 |
34,826.0000 |
17.2524 |
16.9180 |
17.4666 |
17.2968 |
2024-05-24 |
16.9184 |
36,934.0000 |
16.5981 |
16.5661 |
17.7743 |
17.2387 |
2024-05-23 |
16.4710 |
39,882.0000 |
16.3561 |
15.5068 |
16.8019 |
16.5859 |
2024-05-22 |
16.5082 |
33,364.0000 |
16.7380 |
16.1896 |
16.9257 |
16.2785 |
2024-05-21 |
16.9801 |
37,742.0000 |
17.2645 |
16.5219 |
17.4284 |
16.6957 |
2024-05-20 |
16.4908 |
34,756.0000 |
16.5651 |
16.3808 |
17.1898 |
16.4165 |
2024-05-19 |
16.4811 |
41,527.0000 |
16.3287 |
16.3039 |
17.1060 |
16.6336 |
2024-05-18 |
16.2427 |
34,135.0000 |
16.2363 |
16.0518 |
16.5600 |
16.2492 |
2024-05-17 |
15.8657 |
34,835.0000 |
15.5202 |
15.4829 |
16.7546 |
16.2113 |
2024-05-16 |
14.8321 |
39,654.0000 |
13.8694 |
13.5422 |
15.8569 |
15.7948 |
2024-05-15 |
13.4365 |
41,052.0000 |
12.9827 |
12.8442 |
13.9003 |
13.8903 |
2024-05-14 |
13.2433 |
34,339.0000 |
13.3937 |
12.9758 |
13.5970 |
13.0928 |
2024-05-13 |
13.4753 |
41,655.0000 |
13.5606 |
13.0778 |
13.6740 |
13.3900 |
2024-05-12 |
13.3970 |
33,365.0000 |
13.3086 |
13.2913 |
13.5953 |
13.4855 |
2024-05-11 |
13.4591 |
40,262.0000 |
13.5641 |
13.3373 |
13.8105 |
13.3540 |
2024-05-10 |
13.9185 |
32,844.0000 |
14.2358 |
13.5292 |
14.3710 |
13.6013 |
2024-05-09 |
14.0420 |
33,670.0000 |
13.9004 |
13.8421 |
14.2101 |
14.1837 |
2024-05-08 |
14.0282 |
33,171.0000 |
14.0017 |
13.6965 |
14.1034 |
14.0547 |
2024-05-07 |
14.3815 |
36,289.0000 |
14.4873 |
14.1629 |
14.7218 |
14.2757 |
2024-05-06 |
14.5530 |
37,844.0000 |
14.3735 |
14.2760 |
15.1609 |
14.7325 |