Crypto exchange Bibox

Market [unlinked] / [unlinked]

Identifier on Bibox: 4LINK_USDTTAGPRICE
Date Price Volume Open Low High Close
2024-06-24 13.2383 37,913.0000 13.1956 12.6716 13.6831 13.2810
2024-06-23 13.4293 35,572.0000 13.4793 13.3173 13.6841 13.3793
2024-06-22 13.7288 34,406.0000 13.8506 13.5779 13.9120 13.6071
2024-06-21 14.0674 42,329.0000 14.2573 13.8557 14.5912 13.8774
2024-06-20 14.3493 39,905.0000 14.3470 14.1954 14.8510 14.3515
2024-06-19 14.1458 36,484.0000 13.9837 13.9171 14.4739 14.3079
2024-06-18 13.9467 31,772.0000 14.5227 12.9666 14.6113 13.3707
2024-06-17 14.8881 40,380.0000 15.1445 14.0319 15.2152 14.6317
2024-06-16 14.9912 37,884.0000 14.8603 14.5731 15.1968 15.1220
2024-06-15 14.7821 37,338.0000 14.7492 14.7058 15.1097 14.8149
2024-06-14 14.8716 35,087.0000 15.1442 14.4836 15.4572 14.5989
2024-06-13 15.5899 42,493.0000 16.0082 15.0625 16.0467 15.1715
2024-06-12 15.5125 41,255.0000 14.9873 14.7317 16.2325 16.0377
2024-06-11 15.4621 38,772.0000 15.9049 14.6731 15.9111 15.0194
2024-06-10 16.0923 36,389.0000 16.3742 15.7612 16.3865 15.8105
2024-06-09 15.9789 31,999.0000 15.9273 15.9112 16.1056 16.0304
2024-06-08 16.0373 40,557.0000 16.3240 15.7011 16.4177 15.7506
2024-06-07 16.8157 37,707.0000 17.2525 15.4314 17.7180 16.3790
2024-06-06 17.5522 33,195.0000 17.7467 17.2764 17.7788 17.3577
2024-06-05 17.7472 35,412.0000 17.7201 17.6254 18.0755 17.7744
2024-06-04 17.6735 34,544.0000 17.6328 17.4845 17.8507 17.7142
2024-06-03 17.8994 38,149.0000 18.1464 17.6316 18.3531 17.6525
2024-06-02 18.3109 42,148.0000 18.4439 18.0744 18.5607 18.1778
2024-06-01 18.4906 33,936.0000 18.4148 18.2658 18.6799 18.5665
2024-05-31 18.0880 35,839.0000 17.9451 17.4711 18.2609 18.2310
2024-05-30 18.1816 38,951.0000 18.4602 17.7959 19.2029 17.9031
2024-05-29 18.7417 30,531.0000 18.5308 18.0531 19.2114 18.9526
2024-05-28 18.6597 43,013.0000 18.7870 17.8779 18.8392 18.5324
2024-05-27 17.8923 33,685.0000 17.0485 16.8890 18.7611 18.7362
2024-05-26 17.2829 36,416.0000 17.4421 17.0585 17.9066 17.1236
2024-05-25 17.2746 34,826.0000 17.2524 16.9180 17.4666 17.2968
2024-05-24 16.9184 36,934.0000 16.5981 16.5661 17.7743 17.2387
2024-05-23 16.4710 39,882.0000 16.3561 15.5068 16.8019 16.5859
2024-05-22 16.5082 33,364.0000 16.7380 16.1896 16.9257 16.2785
2024-05-21 16.9801 37,742.0000 17.2645 16.5219 17.4284 16.6957
2024-05-20 16.4908 34,756.0000 16.5651 16.3808 17.1898 16.4165
2024-05-19 16.4811 41,527.0000 16.3287 16.3039 17.1060 16.6336
2024-05-18 16.2427 34,135.0000 16.2363 16.0518 16.5600 16.2492
2024-05-17 15.8657 34,835.0000 15.5202 15.4829 16.7546 16.2113
2024-05-16 14.8321 39,654.0000 13.8694 13.5422 15.8569 15.7948
2024-05-15 13.4365 41,052.0000 12.9827 12.8442 13.9003 13.8903
2024-05-14 13.2433 34,339.0000 13.3937 12.9758 13.5970 13.0928
2024-05-13 13.4753 41,655.0000 13.5606 13.0778 13.6740 13.3900
2024-05-12 13.3970 33,365.0000 13.3086 13.2913 13.5953 13.4855
2024-05-11 13.4591 40,262.0000 13.5641 13.3373 13.8105 13.3540
2024-05-10 13.9185 32,844.0000 14.2358 13.5292 14.3710 13.6013
2024-05-09 14.0420 33,670.0000 13.9004 13.8421 14.2101 14.1837
2024-05-08 14.0282 33,171.0000 14.0017 13.6965 14.1034 14.0547
2024-05-07 14.3815 36,289.0000 14.4873 14.1629 14.7218 14.2757
2024-05-06 14.5530 37,844.0000 14.3735 14.2760 15.1609 14.7325