Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
14.3604 |
32,569.0000 |
14.3166 |
14.1103 |
14.6597 |
14.4042 |
| 2024-05-04 |
14.2412 |
33,822.0000 |
14.0921 |
13.9788 |
14.4751 |
14.3904 |
| 2024-05-03 |
13.8312 |
40,211.0000 |
13.5925 |
13.4688 |
14.1974 |
14.0700 |
| 2024-05-02 |
13.5155 |
34,004.0000 |
13.3492 |
12.9319 |
13.7322 |
13.6819 |
| 2024-05-01 |
13.1257 |
35,612.0000 |
13.1306 |
12.4311 |
13.4608 |
13.1208 |
| 2024-04-30 |
13.5662 |
39,408.0000 |
14.0750 |
12.7955 |
14.2086 |
13.0575 |
| 2024-04-29 |
13.8456 |
31,881.0000 |
13.8109 |
13.7273 |
14.0829 |
13.8803 |
| 2024-04-28 |
14.2119 |
34,627.0000 |
14.2698 |
14.0119 |
14.4421 |
14.1540 |
| 2024-04-27 |
14.3125 |
38,782.0000 |
14.4920 |
13.8803 |
14.5294 |
14.1329 |
| 2024-04-26 |
14.6494 |
33,517.0000 |
14.5963 |
14.3558 |
14.9336 |
14.7024 |
| 2024-04-25 |
14.6359 |
36,050.0000 |
14.5400 |
14.3629 |
14.9036 |
14.7318 |
| 2024-04-24 |
14.8935 |
40,556.0000 |
15.1826 |
14.4966 |
15.6360 |
14.6045 |
| 2024-04-23 |
15.3280 |
29,862.0000 |
15.4254 |
15.1972 |
15.5738 |
15.2305 |
| 2024-04-22 |
14.5420 |
35,291.0000 |
13.7791 |
13.7705 |
15.7065 |
15.3050 |
| 2024-04-21 |
13.7576 |
36,627.0000 |
13.7791 |
13.7105 |
13.7791 |
13.7362 |
| 2024-04-20 |
13.7705 |
32,293.0000 |
13.7791 |
13.7105 |
13.7791 |
13.7619 |
| 2024-04-19 |
13.7199 |
36,670.0000 |
13.7035 |
13.7009 |
13.7705 |
13.7362 |
| 2024-04-18 |
13.4195 |
40,731.0000 |
13.1368 |
12.8192 |
13.7118 |
13.7023 |
| 2024-04-17 |
13.3320 |
40,149.0000 |
13.4656 |
12.7266 |
13.6076 |
13.1983 |
| 2024-04-16 |
13.5634 |
42,616.0000 |
13.5807 |
12.8206 |
13.8127 |
13.5461 |
| 2024-04-15 |
13.8820 |
32,031.0000 |
14.1009 |
13.6386 |
14.6651 |
13.6631 |
| 2024-04-14 |
13.3498 |
39,190.0000 |
13.2964 |
12.7225 |
14.0028 |
13.4032 |
| 2024-04-13 |
14.7072 |
31,684.0000 |
15.1551 |
14.1849 |
15.3950 |
14.2592 |
| 2024-04-12 |
15.9982 |
33,715.0000 |
17.5543 |
13.4188 |
17.8685 |
14.4422 |
| 2024-04-11 |
17.3719 |
33,909.0000 |
17.4210 |
17.0069 |
17.6074 |
17.3229 |
| 2024-04-10 |
17.3344 |
37,322.0000 |
17.3640 |
16.8212 |
17.5835 |
17.3049 |
| 2024-04-09 |
17.7820 |
40,486.0000 |
18.1060 |
17.2498 |
18.1847 |
17.4580 |
| 2024-04-08 |
18.0095 |
43,167.0000 |
17.9175 |
17.5471 |
18.6741 |
18.1015 |
| 2024-04-07 |
17.6435 |
30,380.0000 |
17.5637 |
17.5065 |
17.8379 |
17.7232 |
| 2024-04-06 |
17.3872 |
32,624.0000 |
17.3293 |
17.2657 |
17.6672 |
17.4450 |
| 2024-04-05 |
17.6189 |
34,989.0000 |
17.7952 |
16.8732 |
17.7952 |
17.4425 |
| 2024-04-04 |
17.6254 |
36,601.0000 |
17.6887 |
17.3984 |
18.2602 |
17.5621 |
| 2024-04-03 |
17.8081 |
40,769.0000 |
17.9550 |
17.3838 |
18.3336 |
17.6612 |
| 2024-04-02 |
18.2153 |
41,108.0000 |
18.3626 |
17.3971 |
18.4792 |
18.0681 |
| 2024-04-01 |
18.5819 |
30,728.0000 |
19.1719 |
17.9166 |
19.2785 |
17.9919 |
| 2024-03-31 |
18.9732 |
32,563.0000 |
18.9367 |
18.8782 |
19.3544 |
19.0097 |
| 2024-03-30 |
19.0290 |
37,419.0000 |
18.9726 |
18.7813 |
19.2890 |
19.0854 |
| 2024-03-29 |
19.0129 |
31,212.0000 |
19.1453 |
18.7163 |
19.2928 |
18.8804 |
| 2024-03-28 |
19.2404 |
36,145.0000 |
19.2918 |
19.0452 |
19.8127 |
19.1891 |
| 2024-03-27 |
19.6841 |
37,582.0000 |
20.0110 |
19.0102 |
20.1878 |
19.3571 |
| 2024-03-26 |
19.6523 |
33,287.0000 |
19.3791 |
19.3322 |
20.7293 |
19.9255 |
| 2024-03-25 |
18.9707 |
35,018.0000 |
18.5215 |
18.3761 |
19.4860 |
19.4198 |
| 2024-03-24 |
18.3371 |
41,541.0000 |
18.0678 |
17.9751 |
18.6244 |
18.6065 |
| 2024-03-23 |
18.3372 |
36,545.0000 |
18.3643 |
17.8983 |
18.4677 |
18.3101 |
| 2024-03-22 |
18.1057 |
31,403.0000 |
18.4548 |
17.3336 |
18.5810 |
17.7566 |
| 2024-03-21 |
18.3786 |
36,107.0000 |
18.4146 |
17.8852 |
18.9128 |
18.3426 |
| 2024-03-20 |
17.4461 |
35,804.0000 |
16.8120 |
16.2653 |
18.1340 |
18.0801 |
| 2024-03-19 |
17.8316 |
37,607.0000 |
18.3033 |
16.4958 |
18.4622 |
17.3599 |
| 2024-03-18 |
18.5455 |
42,648.0000 |
18.6731 |
18.0589 |
19.4928 |
18.4179 |
| 2024-03-17 |
18.4316 |
40,685.0000 |
18.1139 |
17.3886 |
18.7507 |
18.7494 |