Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
19.1391 |
31,559.0000 |
19.6324 |
18.6126 |
19.8246 |
18.6457 |
| 2024-03-15 |
19.9849 |
37,374.0000 |
20.8854 |
18.4842 |
21.0000 |
19.0843 |
| 2024-03-14 |
20.8795 |
42,325.0000 |
20.7531 |
19.8983 |
21.9467 |
21.0058 |
| 2024-03-13 |
20.5912 |
34,098.0000 |
20.7096 |
20.2092 |
20.9623 |
20.4727 |
| 2024-03-12 |
20.8824 |
38,451.0000 |
21.2840 |
19.5488 |
21.3410 |
20.4807 |
| 2024-03-11 |
21.5032 |
38,603.0000 |
21.6841 |
20.8001 |
22.8625 |
21.3224 |
| 2024-03-10 |
20.7460 |
42,536.0000 |
19.9751 |
19.3937 |
21.9498 |
21.5168 |
| 2024-03-09 |
19.8434 |
33,037.0000 |
19.7035 |
19.6646 |
20.3238 |
19.9833 |
| 2024-03-08 |
19.8417 |
39,586.0000 |
20.0979 |
19.2238 |
20.3893 |
19.5855 |
| 2024-03-07 |
20.0951 |
43,173.0000 |
20.0893 |
19.5984 |
20.4009 |
20.1009 |
| 2024-03-06 |
19.3454 |
32,727.0000 |
18.9853 |
18.3981 |
19.8136 |
19.7054 |
| 2024-03-05 |
20.2253 |
33,003.0000 |
20.4132 |
19.5350 |
21.0299 |
20.0375 |
| 2024-03-04 |
20.4142 |
35,625.0000 |
20.5127 |
19.8414 |
20.8896 |
20.3158 |
| 2024-03-03 |
20.9672 |
41,200.0000 |
21.4007 |
19.4492 |
21.5326 |
20.5336 |
| 2024-03-02 |
20.6597 |
32,688.0000 |
20.0495 |
19.9695 |
21.6831 |
21.2700 |
| 2024-03-01 |
19.6530 |
42,659.0000 |
19.2742 |
19.2730 |
20.0941 |
20.0319 |
| 2024-02-29 |
19.5635 |
31,762.0000 |
19.4355 |
19.2546 |
20.4486 |
19.6914 |
| 2024-02-28 |
18.9673 |
36,156.0000 |
19.0292 |
18.1142 |
20.7832 |
18.9054 |
| 2024-02-27 |
19.1161 |
41,600.0000 |
19.0870 |
18.6854 |
19.3606 |
19.1453 |
| 2024-02-26 |
18.9157 |
41,508.0000 |
18.7196 |
18.1335 |
19.2603 |
19.1119 |
| 2024-02-25 |
18.6088 |
38,885.0000 |
18.5337 |
18.3732 |
18.8572 |
18.6839 |
| 2024-02-24 |
18.1993 |
32,809.0000 |
17.9357 |
17.7570 |
18.5061 |
18.4630 |
| 2024-02-23 |
18.0712 |
31,995.0000 |
18.1264 |
17.6201 |
18.2857 |
18.0161 |
| 2024-02-22 |
18.5443 |
33,721.0000 |
18.5933 |
18.1313 |
19.0109 |
18.4954 |
| 2024-02-21 |
18.7265 |
33,426.0000 |
19.2888 |
18.0026 |
19.2902 |
18.1643 |
| 2024-02-20 |
19.3661 |
34,228.0000 |
19.8328 |
18.4962 |
19.8828 |
18.8993 |
| 2024-02-19 |
20.0630 |
38,330.0000 |
20.1177 |
19.6568 |
20.2407 |
20.0083 |
| 2024-02-18 |
20.0508 |
38,908.0000 |
20.0290 |
19.7590 |
20.1772 |
20.0727 |
| 2024-02-17 |
19.8130 |
42,421.0000 |
19.5537 |
19.2263 |
20.2627 |
20.0723 |
| 2024-02-16 |
19.7452 |
38,943.0000 |
19.9352 |
19.1650 |
20.3096 |
19.5552 |
| 2024-02-15 |
20.0637 |
42,061.0000 |
20.2436 |
19.6699 |
20.5249 |
19.8839 |
| 2024-02-14 |
20.1002 |
40,004.0000 |
19.8732 |
19.7089 |
20.4322 |
20.3273 |
| 2024-02-13 |
20.0927 |
40,242.0000 |
20.4649 |
19.5541 |
20.5900 |
19.7205 |
| 2024-02-12 |
20.4101 |
34,560.0000 |
20.1429 |
19.7674 |
20.8397 |
20.6772 |
| 2024-02-11 |
19.6102 |
39,382.0000 |
19.0869 |
18.8533 |
20.6743 |
20.1336 |
| 2024-02-10 |
18.5609 |
41,137.0000 |
18.4723 |
17.9966 |
18.8378 |
18.6496 |
| 2024-02-09 |
18.2318 |
35,520.0000 |
18.2193 |
18.0708 |
18.6181 |
18.2443 |
| 2024-02-08 |
18.5239 |
43,116.0000 |
18.8175 |
18.0265 |
19.2674 |
18.2303 |
| 2024-02-07 |
18.4250 |
34,558.0000 |
18.2945 |
18.0728 |
18.6923 |
18.5555 |
| 2024-02-06 |
18.8106 |
39,102.0000 |
19.1614 |
18.4245 |
19.3353 |
18.4598 |
| 2024-02-05 |
18.7356 |
32,483.0000 |
18.1587 |
17.8081 |
19.7743 |
19.3124 |
| 2024-02-04 |
17.9219 |
36,893.0000 |
17.6586 |
17.5463 |
18.7008 |
18.1851 |
| 2024-02-03 |
17.7957 |
38,715.0000 |
17.8312 |
17.5229 |
18.1429 |
17.7601 |
| 2024-02-02 |
17.4374 |
39,757.0000 |
17.1913 |
17.1380 |
18.8785 |
17.6834 |
| 2024-02-01 |
16.1378 |
32,165.0000 |
15.4385 |
15.1527 |
17.0276 |
16.8372 |
| 2024-01-31 |
15.5548 |
32,018.0000 |
15.4816 |
15.2823 |
16.0562 |
15.6279 |
| 2024-01-30 |
15.3250 |
35,871.0000 |
15.0068 |
14.8987 |
15.8025 |
15.6431 |
| 2024-01-29 |
14.7355 |
33,162.0000 |
14.4815 |
14.2660 |
15.0335 |
14.9894 |
| 2024-01-28 |
14.3970 |
37,919.0000 |
14.3489 |
14.2048 |
14.6954 |
14.4450 |
| 2024-01-27 |
14.2427 |
31,613.0000 |
14.1906 |
14.0928 |
14.3502 |
14.2949 |