Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
13.9080 |
38,515.0000 |
13.7442 |
13.6396 |
14.2936 |
14.0718 |
| 2024-01-25 |
14.0305 |
37,067.0000 |
14.2430 |
13.5138 |
14.2636 |
13.8181 |
| 2024-01-24 |
14.2327 |
41,742.0000 |
14.3059 |
13.9156 |
14.4352 |
14.1596 |
| 2024-01-23 |
14.2173 |
38,502.0000 |
14.5989 |
13.5674 |
14.8845 |
13.8356 |
| 2024-01-22 |
14.9676 |
42,663.0000 |
15.4012 |
14.5109 |
15.9507 |
14.5340 |
| 2024-01-21 |
15.6359 |
40,732.0000 |
15.7859 |
15.3893 |
15.9125 |
15.4858 |
| 2024-01-20 |
15.9488 |
36,627.0000 |
16.1142 |
15.6604 |
16.5549 |
15.7833 |
| 2024-01-19 |
15.4405 |
42,193.0000 |
14.6595 |
14.4680 |
16.2515 |
16.2215 |
| 2024-01-18 |
15.2049 |
41,971.0000 |
15.7616 |
14.1973 |
15.7723 |
14.6483 |
| 2024-01-17 |
15.5381 |
32,270.0000 |
15.2725 |
15.2688 |
16.3808 |
15.8036 |
| 2024-01-16 |
15.2431 |
39,189.0000 |
15.1841 |
14.7471 |
15.3614 |
15.3021 |
| 2024-01-15 |
14.9022 |
40,187.0000 |
14.7613 |
14.7573 |
16.0091 |
15.0432 |
| 2024-01-14 |
14.7560 |
40,645.0000 |
14.3455 |
14.2700 |
15.4198 |
15.1666 |
| 2024-01-13 |
14.1900 |
33,739.0000 |
14.1541 |
13.7932 |
14.3512 |
14.2258 |
| 2024-01-12 |
14.5735 |
43,043.0000 |
15.0205 |
13.6203 |
15.2962 |
14.1265 |
| 2024-01-11 |
15.0447 |
32,742.0000 |
15.0744 |
14.6017 |
15.6845 |
15.0151 |
| 2024-01-10 |
13.9831 |
37,460.0000 |
13.7150 |
13.5681 |
14.4525 |
14.2512 |
| 2024-01-09 |
13.9077 |
39,334.0000 |
14.1416 |
13.2758 |
14.2497 |
13.6739 |
| 2024-01-08 |
13.7523 |
35,728.0000 |
13.1518 |
12.5374 |
14.3600 |
14.3527 |
| 2024-01-07 |
13.4792 |
34,388.0000 |
13.4372 |
13.3068 |
13.7376 |
13.5212 |
| 2024-01-06 |
13.7681 |
39,344.0000 |
14.0861 |
13.1884 |
14.0990 |
13.4500 |
| 2024-01-05 |
14.2591 |
37,795.0000 |
14.5284 |
13.7447 |
14.6560 |
13.9898 |
| 2024-01-04 |
14.3605 |
39,352.0000 |
14.1442 |
13.9796 |
14.7600 |
14.5768 |
| 2024-01-03 |
14.6264 |
35,673.0000 |
15.1547 |
12.1290 |
15.5723 |
14.0981 |
| 2024-01-02 |
15.3706 |
33,663.0000 |
15.5434 |
15.1298 |
16.0580 |
15.1979 |
| 2024-01-01 |
15.1244 |
32,721.0000 |
14.9396 |
14.8140 |
15.4079 |
15.3091 |
| 2023-12-31 |
15.2086 |
38,544.0000 |
15.1756 |
14.9305 |
15.5214 |
15.2415 |
| 2023-12-30 |
15.3704 |
39,781.0000 |
15.5382 |
15.0225 |
15.6218 |
15.2025 |
| 2023-12-29 |
15.6889 |
40,762.0000 |
16.0043 |
15.1466 |
16.2216 |
15.3734 |
| 2023-12-28 |
16.4010 |
41,663.0000 |
16.7052 |
15.9898 |
17.6550 |
16.0967 |
| 2023-12-27 |
15.7051 |
36,883.0000 |
15.0923 |
14.6537 |
16.6492 |
16.3180 |
| 2023-12-26 |
15.3227 |
42,550.0000 |
15.5865 |
14.3228 |
15.8900 |
15.0589 |
| 2023-12-25 |
15.3342 |
31,771.0000 |
15.2625 |
15.1255 |
15.6474 |
15.4059 |
| 2023-12-24 |
15.6438 |
37,762.0000 |
15.6805 |
15.3157 |
15.9390 |
15.6072 |
| 2023-12-23 |
15.6194 |
42,750.0000 |
15.4814 |
14.9121 |
15.9046 |
15.7573 |
| 2023-12-22 |
15.3472 |
35,299.0000 |
15.3057 |
15.0667 |
15.7212 |
15.3886 |
| 2023-12-21 |
14.6689 |
33,774.0000 |
14.2538 |
14.1876 |
15.1760 |
15.0840 |
| 2023-12-20 |
14.1102 |
36,342.0000 |
14.1014 |
13.9822 |
14.8022 |
14.1190 |
| 2023-12-19 |
14.3725 |
31,940.0000 |
14.6740 |
14.0232 |
14.8030 |
14.0711 |
| 2023-12-18 |
14.1600 |
35,500.0000 |
14.0179 |
13.6406 |
14.4248 |
14.3021 |
| 2023-12-17 |
14.3260 |
36,963.0000 |
14.3240 |
14.0147 |
14.3695 |
14.3280 |
| 2023-12-16 |
14.3483 |
38,964.0000 |
14.2832 |
14.1026 |
14.7984 |
14.4135 |
| 2023-12-15 |
15.0868 |
33,112.0000 |
15.3666 |
14.6545 |
15.3900 |
14.8069 |
| 2023-12-14 |
15.1140 |
41,084.0000 |
14.7695 |
14.2984 |
15.5716 |
15.4586 |
| 2023-12-13 |
14.6639 |
35,835.0000 |
14.5283 |
13.8769 |
14.8023 |
14.7995 |
| 2023-12-12 |
14.6086 |
32,887.0000 |
14.7699 |
14.1832 |
15.1371 |
14.4472 |
| 2023-12-11 |
15.5220 |
38,441.0000 |
16.3661 |
13.9198 |
16.4557 |
14.6778 |
| 2023-12-10 |
16.3026 |
37,439.0000 |
16.1983 |
15.8049 |
16.4493 |
16.4070 |
| 2023-12-09 |
16.6767 |
41,728.0000 |
16.9208 |
16.3079 |
17.2976 |
16.4326 |
| 2023-12-08 |
16.2598 |
37,349.0000 |
15.6958 |
15.5643 |
17.3003 |
16.8238 |