Market [unlinked] / [unlinked]
Identifier on Bibox: 4LINK_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
15.3709 |
32,253.0000 |
15.2615 |
14.6870 |
15.7208 |
15.4804 |
| 2023-12-06 |
15.7263 |
35,017.0000 |
15.7223 |
15.3856 |
16.1607 |
15.7303 |
| 2023-12-05 |
15.7509 |
42,539.0000 |
15.8088 |
15.1882 |
16.0090 |
15.6931 |
| 2023-12-04 |
15.6690 |
37,066.0000 |
15.7168 |
15.2187 |
16.3942 |
15.6212 |
| 2023-12-03 |
15.8847 |
31,638.0000 |
15.9821 |
15.7454 |
16.2875 |
15.7873 |
| 2023-12-02 |
15.4624 |
42,609.0000 |
14.9876 |
14.9195 |
16.1616 |
15.9373 |
| 2023-12-01 |
14.6873 |
42,986.0000 |
14.4045 |
14.2809 |
15.0336 |
14.9701 |
| 2023-11-30 |
14.4561 |
31,024.0000 |
14.5101 |
14.2935 |
14.8214 |
14.4020 |
| 2023-11-29 |
14.5109 |
37,660.0000 |
14.5220 |
14.4102 |
14.9755 |
14.4997 |
| 2023-11-28 |
14.3799 |
40,756.0000 |
14.1888 |
13.7814 |
14.7046 |
14.5710 |
| 2023-11-27 |
14.3881 |
38,176.0000 |
14.7764 |
13.8680 |
15.2951 |
13.9999 |
| 2023-11-26 |
14.6862 |
36,697.0000 |
14.7267 |
14.4040 |
15.2898 |
14.6456 |
| 2023-11-25 |
14.5762 |
35,894.0000 |
14.4697 |
14.3716 |
14.9194 |
14.6828 |
| 2023-11-24 |
14.3531 |
36,391.0000 |
14.3861 |
14.2219 |
14.7738 |
14.3202 |
| 2023-11-23 |
14.3711 |
33,636.0000 |
14.2078 |
14.1309 |
14.7902 |
14.5344 |
| 2023-11-22 |
13.9169 |
34,147.0000 |
13.3552 |
13.2669 |
14.5423 |
14.4786 |
| 2023-11-21 |
14.1801 |
36,418.0000 |
14.4766 |
13.5225 |
14.6655 |
13.8836 |
| 2023-11-20 |
14.6693 |
42,970.0000 |
14.9060 |
14.3706 |
15.3906 |
14.4327 |
| 2023-11-19 |
14.3228 |
40,278.0000 |
13.7525 |
13.3741 |
15.0498 |
14.8931 |
| 2023-11-18 |
13.7308 |
34,586.0000 |
13.7035 |
12.9307 |
13.7876 |
13.7581 |
| 2023-11-17 |
13.7058 |
36,674.0000 |
13.8687 |
12.8598 |
14.2580 |
13.5430 |
| 2023-11-16 |
14.5551 |
32,919.0000 |
15.0289 |
13.9323 |
15.2145 |
14.0813 |
| 2023-11-15 |
14.4954 |
39,754.0000 |
13.9495 |
13.9427 |
15.3818 |
15.0412 |
| 2023-11-14 |
14.1669 |
35,283.0000 |
14.3525 |
13.3829 |
14.9079 |
13.9814 |
| 2023-11-13 |
15.5464 |
36,470.0000 |
16.0250 |
14.5402 |
16.2844 |
15.0678 |
| 2023-11-12 |
16.3063 |
40,403.0000 |
16.4586 |
15.3935 |
16.5286 |
16.1540 |
| 2023-11-11 |
15.8874 |
33,831.0000 |
15.4920 |
14.7297 |
16.6106 |
16.2828 |
| 2023-11-10 |
15.0420 |
40,060.0000 |
14.6063 |
14.1287 |
15.4982 |
15.4777 |
| 2023-11-09 |
14.7677 |
32,511.0000 |
14.9225 |
13.6678 |
15.9685 |
14.6128 |
| 2023-11-08 |
13.8196 |
38,219.0000 |
13.0440 |
12.8521 |
14.7822 |
14.5951 |
| 2023-11-07 |
13.0474 |
38,653.0000 |
12.9874 |
12.5377 |
13.3289 |
13.1074 |
| 2023-11-06 |
12.7240 |
41,450.0000 |
12.2281 |
12.1281 |
13.2526 |
13.2199 |
| 2023-11-05 |
11.7177 |
31,649.0000 |
11.5030 |
11.3677 |
12.5456 |
11.9324 |
| 2023-11-04 |
11.4077 |
36,622.0000 |
11.4599 |
11.1579 |
11.4971 |
11.3554 |
| 2023-11-03 |
11.1402 |
37,262.0000 |
11.0086 |
10.5287 |
11.3279 |
11.2718 |
| 2023-11-02 |
11.2782 |
41,607.0000 |
11.6389 |
10.8156 |
11.7439 |
10.9175 |
| 2023-11-01 |
11.3515 |
35,212.0000 |
11.3658 |
10.6774 |
11.4585 |
11.3373 |
| 2023-10-31 |
11.2561 |
35,228.0000 |
11.2217 |
10.9505 |
12.0060 |
11.2905 |
| 2023-10-30 |
11.1312 |
36,887.0000 |
11.0806 |
10.8918 |
11.8253 |
11.1819 |
| 2023-10-29 |
10.9884 |
35,846.0000 |
10.9250 |
10.7570 |
11.2213 |
11.0518 |
| 2023-10-28 |
11.1170 |
39,489.0000 |
11.1804 |
10.9356 |
11.6514 |
11.0536 |
| 2023-10-27 |
11.0599 |
32,861.0000 |
10.9289 |
10.6250 |
11.4305 |
11.1908 |
| 2023-10-26 |
11.0055 |
42,402.0000 |
11.0440 |
10.3932 |
11.3897 |
10.9669 |
| 2023-10-25 |
10.7054 |
32,624.0000 |
10.3811 |
10.3500 |
11.7726 |
11.0298 |
| 2023-10-24 |
10.2458 |
38,133.0000 |
10.5656 |
9.6789 |
11.1264 |
9.9261 |
| 2023-10-23 |
10.2340 |
36,009.0000 |
10.1972 |
9.7967 |
11.0121 |
10.2708 |
| 2023-10-22 |
9.2343 |
39,925.0000 |
8.9105 |
8.8456 |
9.7405 |
9.5581 |
| 2023-10-21 |
8.2063 |
36,827.0000 |
7.5716 |
7.5222 |
9.1575 |
8.8409 |
| 2023-10-20 |
7.4407 |
42,928.0000 |
7.3042 |
7.2638 |
7.7065 |
7.5773 |
| 2023-10-19 |
7.3564 |
35,219.0000 |
7.3595 |
7.2251 |
7.4321 |
7.3533 |