Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-12-03 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-12-02 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-12-01 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-30 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-29 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-28 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-27 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-26 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-25 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-24 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-23 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-22 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-21 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-20 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-19 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-18 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-17 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-16 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-15 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-14 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-13 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-12 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-11 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-10 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-09 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-08 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-07 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-06 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-05 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-04 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-03 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-02 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-01 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-10-31 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-10-30 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-10-29 |
71.1600 USDT |
0.4000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-10-28 |
1.0000 USDT |
1,871.8000 |
69.3100 USDT |
69.3100 USDT |
71.3800 USDT |
71.1600 USDT |
| 2024-10-27 |
1.0000 USDT |
43,855.6000 |
68.4300 USDT |
67.9800 USDT |
69.4200 USDT |
69.2600 USDT |
| 2024-10-26 |
1.0000 USDT |
110,396.2000 |
68.8000 USDT |
68.0200 USDT |
69.6800 USDT |
68.6100 USDT |
| 2024-10-25 |
1.0000 USDT |
155,956.7000 |
71.1400 USDT |
66.7400 USDT |
72.2600 USDT |
67.9800 USDT |
| 2024-10-24 |
1.0000 USDT |
118,241.6000 |
70.0100 USDT |
69.2600 USDT |
71.3000 USDT |
71.0200 USDT |
| 2024-10-23 |
1.0000 USDT |
128,725.3000 |
70.0100 USDT |
67.8200 USDT |
70.3100 USDT |
70.3000 USDT |
| 2024-10-22 |
1.0000 USDT |
121,066.0000 |
70.7300 USDT |
69.3800 USDT |
71.5600 USDT |
69.5800 USDT |
| 2024-10-21 |
1.0000 USDT |
121,930.1000 |
74.3000 USDT |
70.2900 USDT |
74.6000 USDT |
70.8000 USDT |
| 2024-10-20 |
1.0000 USDT |
108,223.3000 |
74.8700 USDT |
73.5800 USDT |
75.8400 USDT |
74.0700 USDT |
| 2024-10-19 |
1.0000 USDT |
93,496.0000 |
73.0900 USDT |
73.0000 USDT |
76.1500 USDT |
75.2400 USDT |
| 2024-10-18 |
1.0000 USDT |
116,644.2000 |
72.7900 USDT |
71.8700 USDT |
74.8600 USDT |
72.6700 USDT |
| 2024-10-17 |
1.0000 USDT |
133,342.6000 |
70.0400 USDT |
69.8300 USDT |
72.9900 USDT |
72.9600 USDT |
| 2024-10-16 |
1.0000 USDT |
145,301.9000 |
70.8500 USDT |
69.2900 USDT |
73.0500 USDT |
70.2800 USDT |