Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
1.0000 USDT |
70,430.7000 |
62.9900 USDT |
62.7400 USDT |
64.1300 USDT |
63.0300 USDT |
| 2024-09-06 |
1.0000 USDT |
94,158.0000 |
66.0200 USDT |
64.7000 USDT |
66.7900 USDT |
65.0400 USDT |
| 2024-09-05 |
1.0000 USDT |
98,563.2000 |
65.3700 USDT |
64.6000 USDT |
68.4800 USDT |
64.9600 USDT |
| 2024-09-04 |
1.0000 USDT |
167,878.5000 |
64.3300 USDT |
61.9900 USDT |
66.1700 USDT |
65.5500 USDT |
| 2024-09-03 |
1.0000 USDT |
127,470.0000 |
65.3100 USDT |
64.3800 USDT |
66.3000 USDT |
64.8000 USDT |
| 2024-09-02 |
1.0000 USDT |
120,444.7000 |
63.5400 USDT |
62.5600 USDT |
64.9600 USDT |
64.6200 USDT |
| 2024-09-01 |
1.0000 USDT |
128,887.4000 |
64.9400 USDT |
62.8200 USDT |
65.1000 USDT |
63.2700 USDT |
| 2024-08-31 |
1.0000 USDT |
100,705.8000 |
64.9000 USDT |
64.8600 USDT |
66.4100 USDT |
64.9300 USDT |
| 2024-08-30 |
1.0000 USDT |
163,667.5000 |
62.4200 USDT |
61.5100 USDT |
65.4000 USDT |
64.9100 USDT |
| 2024-08-29 |
1.0000 USDT |
154,707.7000 |
61.8000 USDT |
61.0700 USDT |
63.8700 USDT |
62.0400 USDT |
| 2024-08-28 |
1.0000 USDT |
173,215.9000 |
60.3500 USDT |
59.3700 USDT |
62.3400 USDT |
61.9800 USDT |
| 2024-08-27 |
1.0000 USDT |
105,475.5000 |
62.9800 USDT |
62.1000 USDT |
63.7200 USDT |
63.6100 USDT |
| 2024-08-26 |
1.0000 USDT |
135,978.2000 |
64.7700 USDT |
62.9500 USDT |
65.0500 USDT |
63.2700 USDT |
| 2024-08-25 |
1.0000 USDT |
97,926.7000 |
66.5500 USDT |
64.3800 USDT |
66.8600 USDT |
65.1100 USDT |
| 2024-08-24 |
1.0000 USDT |
84,965.0000 |
66.0800 USDT |
65.3800 USDT |
67.9700 USDT |
67.4300 USDT |
| 2024-08-23 |
1.0000 USDT |
123,693.3000 |
63.7100 USDT |
63.4500 USDT |
66.8300 USDT |
66.2400 USDT |
| 2024-08-22 |
1.0000 USDT |
101,752.0000 |
64.2500 USDT |
62.4600 USDT |
64.3500 USDT |
63.7900 USDT |
| 2024-08-21 |
1.0000 USDT |
135,164.1000 |
64.3900 USDT |
62.0300 USDT |
64.7200 USDT |
64.5200 USDT |
| 2024-08-20 |
1.0000 USDT |
114,157.9000 |
66.2800 USDT |
63.1200 USDT |
67.2600 USDT |
64.6300 USDT |
| 2024-08-19 |
1.0000 USDT |
116,070.1000 |
66.3200 USDT |
65.9000 USDT |
67.3900 USDT |
66.1500 USDT |
| 2024-08-18 |
1.0000 USDT |
79,492.2000 |
67.5500 USDT |
66.4600 USDT |
68.1100 USDT |
67.1700 USDT |
| 2024-08-17 |
1.0000 USDT |
86,760.0000 |
66.4700 USDT |
65.8400 USDT |
67.8200 USDT |
67.5100 USDT |
| 2024-08-16 |
1.0000 USDT |
154,207.9000 |
65.3000 USDT |
64.2400 USDT |
66.7300 USDT |
66.2700 USDT |
| 2024-08-15 |
1.0000 USDT |
162,066.3000 |
64.0300 USDT |
63.5600 USDT |
66.8400 USDT |
64.8300 USDT |
| 2024-08-14 |
1.0000 USDT |
111,552.2000 |
63.3800 USDT |
62.5300 USDT |
64.5800 USDT |
64.2200 USDT |
| 2024-08-13 |
1.0000 USDT |
122,338.6000 |
61.4600 USDT |
61.0900 USDT |
63.4600 USDT |
63.2500 USDT |
| 2024-08-12 |
1.0000 USDT |
171,806.5000 |
59.7100 USDT |
59.1400 USDT |
62.0300 USDT |
61.2400 USDT |
| 2024-08-11 |
1.0000 USDT |
136,494.9000 |
61.1400 USDT |
58.7600 USDT |
62.3400 USDT |
59.5800 USDT |
| 2024-08-10 |
1.0000 USDT |
80,297.5000 |
60.6700 USDT |
60.1100 USDT |
61.4900 USDT |
60.9700 USDT |
| 2024-08-09 |
1.0000 USDT |
144,735.3000 |
61.1200 USDT |
59.3000 USDT |
61.2000 USDT |
60.3800 USDT |
| 2024-08-08 |
1.0000 USDT |
143,985.7000 |
55.9700 USDT |
55.1100 USDT |
60.2800 USDT |
60.1500 USDT |
| 2024-08-07 |
1.0000 USDT |
194,562.3000 |
58.2200 USDT |
55.3500 USDT |
59.4600 USDT |
56.9700 USDT |
| 2024-08-06 |
1.0000 USDT |
249,033.7000 |
56.0400 USDT |
55.9700 USDT |
59.2700 USDT |
58.4700 USDT |
| 2024-08-05 |
1.0000 USDT |
758,191.6000 |
62.4200 USDT |
49.6500 USDT |
62.5500 USDT |
55.5200 USDT |
| 2024-08-04 |
1.0000 USDT |
152,266.8000 |
64.6200 USDT |
60.3300 USDT |
65.2000 USDT |
63.8800 USDT |
| 2024-08-03 |
1.0000 USDT |
136,106.7000 |
65.0300 USDT |
62.7300 USDT |
66.3400 USDT |
62.8800 USDT |
| 2024-08-02 |
1.0000 USDT |
156,327.7000 |
69.5400 USDT |
63.9400 USDT |
69.9300 USDT |
64.9400 USDT |
| 2024-08-01 |
1.0000 USDT |
116,224.1000 |
70.1100 USDT |
66.9800 USDT |
71.3900 USDT |
67.3900 USDT |
| 2024-07-31 |
1.0000 USDT |
80,713.1000 |
71.6700 USDT |
71.1200 USDT |
72.8900 USDT |
71.4400 USDT |
| 2024-07-30 |
1.0000 USDT |
107,301.9000 |
73.6700 USDT |
71.0400 USDT |
74.5300 USDT |
71.9700 USDT |
| 2024-07-29 |
1.0000 USDT |
132,073.0000 |
71.0500 USDT |
71.0100 USDT |
76.7400 USDT |
73.6000 USDT |
| 2024-07-28 |
1.0000 USDT |
77,207.2000 |
71.3000 USDT |
70.3000 USDT |
71.7300 USDT |
71.0500 USDT |
| 2024-07-27 |
1.0000 USDT |
104,869.6000 |
71.2800 USDT |
70.2300 USDT |
72.3400 USDT |
71.4900 USDT |
| 2024-07-26 |
1.0000 USDT |
89,349.2000 |
68.7800 USDT |
68.7300 USDT |
71.6700 USDT |
71.1500 USDT |
| 2024-07-25 |
1.0000 USDT |
149,787.7000 |
71.2500 USDT |
67.2500 USDT |
71.6200 USDT |
69.3600 USDT |
| 2024-07-24 |
1.0000 USDT |
83,254.3000 |
72.8600 USDT |
71.7300 USDT |
73.6300 USDT |
72.8200 USDT |
| 2024-07-23 |
1.0000 USDT |
136,549.1000 |
71.2100 USDT |
70.3700 USDT |
73.0700 USDT |
72.5800 USDT |
| 2024-07-22 |
1.0000 USDT |
100,513.4000 |
73.9400 USDT |
71.3700 USDT |
74.5600 USDT |
71.9900 USDT |
| 2024-07-21 |
1.0000 USDT |
95,106.8000 |
73.0000 USDT |
71.1600 USDT |
73.9000 USDT |
73.7500 USDT |
| 2024-07-20 |
1.0000 USDT |
64,459.9000 |
73.3700 USDT |
72.2700 USDT |
73.8500 USDT |
73.4800 USDT |