Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.0000 USDT |
99,890.4000 |
62.0300 USDT |
60.5100 USDT |
62.7900 USDT |
60.7900 USDT |
| 2023-10-17 |
1.0000 USDT |
116,591.9000 |
63.1700 USDT |
61.3300 USDT |
63.3000 USDT |
62.0600 USDT |
| 2023-10-16 |
1.0000 USDT |
115,374.1000 |
61.5900 USDT |
61.4700 USDT |
66.3400 USDT |
63.9400 USDT |
| 2023-10-15 |
1.0000 USDT |
93,144.8000 |
61.5900 USDT |
61.3400 USDT |
62.1600 USDT |
61.5200 USDT |
| 2023-10-14 |
1.0000 USDT |
81,840.2000 |
61.5400 USDT |
61.3600 USDT |
61.9100 USDT |
61.8900 USDT |
| 2023-10-13 |
1.0000 USDT |
88,474.5000 |
61.0900 USDT |
61.0100 USDT |
61.7600 USDT |
61.3100 USDT |
| 2023-10-12 |
1.0000 USDT |
118,073.8000 |
61.5300 USDT |
60.1800 USDT |
62.1700 USDT |
61.0400 USDT |
| 2023-10-11 |
1.0000 USDT |
113,728.1000 |
63.5700 USDT |
61.0400 USDT |
63.7100 USDT |
61.1800 USDT |
| 2023-10-10 |
1.0000 USDT |
101,866.9000 |
63.0400 USDT |
62.5300 USDT |
63.7600 USDT |
63.6200 USDT |
| 2023-10-09 |
1.0000 USDT |
105,759.4000 |
65.3000 USDT |
61.4700 USDT |
65.3300 USDT |
62.8900 USDT |
| 2023-10-08 |
1.0000 USDT |
84,582.8000 |
65.4100 USDT |
64.9600 USDT |
65.9600 USDT |
65.3500 USDT |
| 2023-10-07 |
1.0000 USDT |
95,038.0000 |
65.4600 USDT |
64.9100 USDT |
66.2300 USDT |
65.4600 USDT |
| 2023-10-06 |
1.0000 USDT |
102,418.9000 |
64.7900 USDT |
64.3300 USDT |
65.8000 USDT |
65.5800 USDT |
| 2023-10-05 |
1.0000 USDT |
97,863.2000 |
64.3700 USDT |
63.7000 USDT |
65.1300 USDT |
64.9500 USDT |
| 2023-10-04 |
1.0000 USDT |
126,474.6000 |
65.4600 USDT |
62.8000 USDT |
65.4800 USDT |
64.3700 USDT |
| 2023-10-03 |
1.0000 USDT |
121,638.4000 |
65.9300 USDT |
65.2200 USDT |
66.8900 USDT |
65.5000 USDT |
| 2023-10-02 |
1.0000 USDT |
141,684.9000 |
68.1600 USDT |
64.9100 USDT |
68.3900 USDT |
65.8000 USDT |
| 2023-10-01 |
1.0000 USDT |
127,061.2000 |
65.9400 USDT |
65.7900 USDT |
68.8200 USDT |
68.2400 USDT |
| 2023-09-30 |
1.0000 USDT |
88,954.0000 |
65.5100 USDT |
65.3000 USDT |
66.5600 USDT |
66.3800 USDT |
| 2023-09-29 |
1.0000 USDT |
119,654.9000 |
65.1800 USDT |
64.8800 USDT |
66.4700 USDT |
65.9100 USDT |
| 2023-09-28 |
1.0000 USDT |
112,974.7000 |
63.5100 USDT |
63.1100 USDT |
65.5200 USDT |
65.1000 USDT |
| 2023-09-27 |
1.0000 USDT |
103,241.1000 |
63.7500 USDT |
63.0100 USDT |
65.5300 USDT |
63.5900 USDT |
| 2023-09-26 |
1.0000 USDT |
115,184.3000 |
64.3100 USDT |
63.0200 USDT |
65.0100 USDT |
63.7800 USDT |
| 2023-09-25 |
1.0000 USDT |
110,438.6000 |
63.5600 USDT |
62.5100 USDT |
65.0300 USDT |
64.2200 USDT |
| 2023-09-24 |
1.0000 USDT |
76,792.0000 |
65.0400 USDT |
64.3900 USDT |
65.0900 USDT |
64.9100 USDT |
| 2023-09-23 |
1.0000 USDT |
98,608.2000 |
64.3300 USDT |
64.3300 USDT |
65.2300 USDT |
64.9600 USDT |
| 2023-09-22 |
1.0000 USDT |
128,485.1000 |
64.6600 USDT |
63.8600 USDT |
65.8400 USDT |
64.3300 USDT |
| 2023-09-21 |
1.0000 USDT |
133,065.3000 |
64.5100 USDT |
62.9000 USDT |
64.9800 USDT |
64.6400 USDT |
| 2023-09-20 |
1.0000 USDT |
131,521.5000 |
67.2400 USDT |
63.2300 USDT |
67.9400 USDT |
64.2800 USDT |
| 2023-09-19 |
1.0000 USDT |
136,471.8000 |
65.8400 USDT |
65.5300 USDT |
68.3800 USDT |
67.2900 USDT |
| 2023-09-18 |
1.0000 USDT |
152,674.6000 |
63.5300 USDT |
62.8600 USDT |
67.8500 USDT |
65.9200 USDT |
| 2023-09-17 |
1.0000 USDT |
88,940.4000 |
65.3500 USDT |
63.4900 USDT |
65.3800 USDT |
63.7600 USDT |
| 2023-09-16 |
1.0000 USDT |
112,737.9000 |
65.8500 USDT |
64.3600 USDT |
67.0300 USDT |
65.0500 USDT |
| 2023-09-15 |
1.0000 USDT |
115,010.2000 |
62.7800 USDT |
62.5100 USDT |
65.4800 USDT |
65.0500 USDT |
| 2023-09-14 |
1.0000 USDT |
126,145.4000 |
61.9500 USDT |
61.9100 USDT |
63.4100 USDT |
62.6600 USDT |
| 2023-09-13 |
1.0000 USDT |
144,301.8000 |
59.9400 USDT |
59.5800 USDT |
62.7000 USDT |
61.9600 USDT |
| 2023-09-12 |
1.0000 USDT |
150,039.9000 |
58.8200 USDT |
58.6100 USDT |
61.4800 USDT |
60.0200 USDT |
| 2023-09-11 |
1.0000 USDT |
133,479.3000 |
61.0800 USDT |
58.7000 USDT |
61.6300 USDT |
59.1200 USDT |
| 2023-09-10 |
1.0000 USDT |
130,291.9000 |
63.0200 USDT |
59.8400 USDT |
63.0400 USDT |
61.0200 USDT |
| 2023-09-09 |
1.0000 USDT |
99,229.8000 |
62.5700 USDT |
62.4900 USDT |
63.2800 USDT |
63.0600 USDT |
| 2023-09-08 |
1.0000 USDT |
99,753.2000 |
63.6900 USDT |
61.4800 USDT |
64.2000 USDT |
62.4100 USDT |
| 2023-09-07 |
1.0000 USDT |
112,127.9000 |
62.8400 USDT |
62.4300 USDT |
64.4600 USDT |
63.5400 USDT |
| 2023-09-06 |
1.0000 USDT |
124,743.9000 |
63.1100 USDT |
61.3800 USDT |
63.8300 USDT |
62.7300 USDT |
| 2023-09-05 |
1.0000 USDT |
118,068.3000 |
63.7200 USDT |
62.5400 USDT |
63.7600 USDT |
63.0400 USDT |
| 2023-09-04 |
1.0000 USDT |
112,227.4000 |
63.8900 USDT |
62.9600 USDT |
64.9800 USDT |
63.2900 USDT |
| 2023-09-03 |
1.0000 USDT |
97,707.4000 |
64.5500 USDT |
63.5200 USDT |
64.8800 USDT |
63.9400 USDT |
| 2023-09-02 |
1.0000 USDT |
112,251.7000 |
62.9500 USDT |
62.9200 USDT |
64.7000 USDT |
64.4200 USDT |
| 2023-09-01 |
1.0000 USDT |
129,785.7000 |
63.8500 USDT |
61.7000 USDT |
64.2000 USDT |
63.0200 USDT |
| 2023-08-31 |
1.0000 USDT |
139,948.4000 |
67.6100 USDT |
63.1200 USDT |
68.3300 USDT |
63.5800 USDT |
| 2023-08-30 |
1.0000 USDT |
113,381.1000 |
68.8300 USDT |
66.2500 USDT |
68.9900 USDT |
67.4600 USDT |