Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USDT |
187,596.7000 |
65.4900 USDT |
64.5700 USDT |
70.7000 USDT |
68.8400 USDT |
| 2023-08-28 |
1.0000 USDT |
115,197.1000 |
65.3600 USDT |
63.9400 USDT |
65.4700 USDT |
65.2900 USDT |
| 2023-08-27 |
1.0000 USDT |
88,731.4000 |
64.9700 USDT |
64.8100 USDT |
65.9200 USDT |
65.4000 USDT |
| 2023-08-26 |
1.0000 USDT |
105,269.5000 |
65.1000 USDT |
64.8600 USDT |
65.5500 USDT |
64.9500 USDT |
| 2023-08-25 |
1.0000 USDT |
126,087.0000 |
64.8400 USDT |
63.5300 USDT |
65.4400 USDT |
64.8900 USDT |
| 2023-08-24 |
1.0000 USDT |
130,561.9000 |
65.6000 USDT |
63.8500 USDT |
65.8500 USDT |
64.7100 USDT |
| 2023-08-23 |
1.0000 USDT |
119,603.9000 |
64.8100 USDT |
64.0400 USDT |
66.6200 USDT |
66.0200 USDT |
| 2023-08-22 |
1.0000 USDT |
127,322.5000 |
66.9500 USDT |
63.8700 USDT |
67.2800 USDT |
64.2000 USDT |
| 2023-08-21 |
1.0000 USDT |
176,530.9000 |
65.2000 USDT |
64.2100 USDT |
67.1200 USDT |
66.6200 USDT |
| 2023-08-20 |
1.0000 USDT |
102,912.2000 |
64.1100 USDT |
63.9100 USDT |
65.1500 USDT |
64.8100 USDT |
| 2023-08-19 |
1.0000 USDT |
127,334.7000 |
63.9300 USDT |
63.4400 USDT |
64.9300 USDT |
63.7600 USDT |
| 2023-08-18 |
1.0000 USDT |
207,687.5000 |
64.7100 USDT |
63.0600 USDT |
65.9000 USDT |
63.9700 USDT |
| 2023-08-17 |
1.0000 USDT |
333,912.0000 |
74.5400 USDT |
55.1500 USDT |
75.8100 USDT |
65.2700 USDT |
| 2023-08-16 |
1.0000 USDT |
163,203.5000 |
79.2300 USDT |
72.6300 USDT |
79.5800 USDT |
74.0600 USDT |
| 2023-08-15 |
1.0000 USDT |
133,746.6000 |
82.0700 USDT |
76.5800 USDT |
82.2100 USDT |
79.2200 USDT |
| 2023-08-14 |
1.0000 USDT |
100,689.3000 |
81.9000 USDT |
81.4500 USDT |
83.0800 USDT |
82.1200 USDT |
| 2023-08-13 |
1.0000 USDT |
98,667.5000 |
83.4500 USDT |
82.7700 USDT |
83.7300 USDT |
82.9300 USDT |
| 2023-08-12 |
1.0000 USDT |
91,046.3000 |
83.5400 USDT |
83.2100 USDT |
83.9800 USDT |
83.4200 USDT |
| 2023-08-11 |
1.0000 USDT |
109,308.5000 |
83.1000 USDT |
82.6300 USDT |
83.5700 USDT |
83.4500 USDT |
| 2023-08-10 |
1.0000 USDT |
105,639.2000 |
84.0500 USDT |
82.6200 USDT |
84.3600 USDT |
82.9100 USDT |
| 2023-08-09 |
1.0000 USDT |
119,892.4000 |
83.8200 USDT |
83.0900 USDT |
84.5900 USDT |
83.6600 USDT |
| 2023-08-08 |
1.0000 USDT |
131,611.7000 |
82.4700 USDT |
81.7300 USDT |
85.3900 USDT |
83.8800 USDT |
| 2023-08-07 |
1.0000 USDT |
137,478.5000 |
82.5400 USDT |
79.0600 USDT |
83.4300 USDT |
82.4500 USDT |
| 2023-08-06 |
1.0000 USDT |
94,463.0000 |
83.0600 USDT |
81.6600 USDT |
83.4600 USDT |
82.5900 USDT |
| 2023-08-05 |
1.0000 USDT |
119,228.4000 |
82.1800 USDT |
81.3100 USDT |
83.3900 USDT |
83.1600 USDT |
| 2023-08-04 |
1.0000 USDT |
117,931.5000 |
82.5100 USDT |
80.6900 USDT |
83.8700 USDT |
81.7400 USDT |
| 2023-08-03 |
1.0000 USDT |
132,754.7000 |
87.4800 USDT |
85.5400 USDT |
88.3400 USDT |
85.8600 USDT |
| 2023-08-02 |
1.0000 USDT |
161,167.1000 |
93.9200 USDT |
85.6200 USDT |
94.5900 USDT |
87.6000 USDT |
| 2023-08-01 |
1.0000 USDT |
162,394.2000 |
92.2200 USDT |
87.6600 USDT |
94.0900 USDT |
93.6400 USDT |
| 2023-07-31 |
1.0000 USDT |
108,647.9000 |
93.9700 USDT |
91.5700 USDT |
95.0300 USDT |
92.5700 USDT |
| 2023-07-30 |
1.0000 USDT |
156,873.8000 |
94.2700 USDT |
90.5200 USDT |
96.0400 USDT |
94.0700 USDT |
| 2023-07-29 |
1.0000 USDT |
116,557.9000 |
91.4000 USDT |
90.8100 USDT |
94.8300 USDT |
94.4100 USDT |
| 2023-07-28 |
1.0000 USDT |
116,637.0000 |
90.5600 USDT |
90.4800 USDT |
91.9800 USDT |
91.3200 USDT |
| 2023-07-27 |
1.0000 USDT |
122,474.0000 |
90.5800 USDT |
89.6000 USDT |
91.9200 USDT |
90.2800 USDT |
| 2023-07-26 |
1.0000 USDT |
114,350.2000 |
89.4100 USDT |
88.4300 USDT |
90.0700 USDT |
89.5800 USDT |
| 2023-07-25 |
1.0000 USDT |
107,317.3000 |
89.1000 USDT |
88.5000 USDT |
90.1400 USDT |
89.0400 USDT |
| 2023-07-24 |
1.0000 USDT |
152,928.0000 |
93.1100 USDT |
87.0100 USDT |
93.4100 USDT |
89.0800 USDT |
| 2023-07-23 |
1.0000 USDT |
116,654.6000 |
92.0500 USDT |
91.4600 USDT |
93.5800 USDT |
92.5900 USDT |
| 2023-07-22 |
1.0000 USDT |
111,065.2000 |
94.0400 USDT |
92.9700 USDT |
96.4500 USDT |
93.3000 USDT |
| 2023-07-21 |
1.0000 USDT |
120,682.4000 |
92.3300 USDT |
91.6300 USDT |
94.7500 USDT |
93.9100 USDT |
| 2023-07-20 |
1.0000 USDT |
149,065.2000 |
91.9700 USDT |
91.3600 USDT |
94.9300 USDT |
92.3300 USDT |
| 2023-07-19 |
1.0000 USDT |
147,194.1000 |
91.5100 USDT |
91.3400 USDT |
94.2100 USDT |
92.1000 USDT |
| 2023-07-18 |
1.0000 USDT |
136,039.8000 |
92.1600 USDT |
89.2200 USDT |
92.9200 USDT |
90.7400 USDT |
| 2023-07-17 |
1.0000 USDT |
158,325.5000 |
92.8400 USDT |
89.1300 USDT |
93.5500 USDT |
92.3700 USDT |
| 2023-07-16 |
1.0000 USDT |
135,137.1000 |
94.7400 USDT |
91.7300 USDT |
95.3400 USDT |
92.9100 USDT |
| 2023-07-15 |
1.0000 USDT |
118,618.6000 |
95.0700 USDT |
93.6600 USDT |
95.7500 USDT |
94.4300 USDT |
| 2023-07-14 |
1.0000 USDT |
216,847.0000 |
101.8500 USDT |
91.4500 USDT |
103.6600 USDT |
94.2100 USDT |
| 2023-07-13 |
1.0000 USDT |
210,071.7000 |
96.1600 USDT |
95.5500 USDT |
104.4000 USDT |
100.1100 USDT |
| 2023-07-12 |
1.0000 USDT |
146,120.3000 |
96.7100 USDT |
94.1100 USDT |
97.8200 USDT |
96.3900 USDT |
| 2023-07-11 |
1.0000 USDT |
145,117.2000 |
96.6700 USDT |
95.4700 USDT |
98.2700 USDT |
96.7300 USDT |