Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.0000 USDT |
176,548.8000 |
95.0700 USDT |
91.4900 USDT |
97.7700 USDT |
96.7400 USDT |
| 2023-07-09 |
1.0000 USDT |
117,066.0000 |
97.7600 USDT |
95.2600 USDT |
98.3700 USDT |
95.6000 USDT |
| 2023-07-08 |
1.0000 USDT |
126,263.4000 |
98.1600 USDT |
96.5000 USDT |
98.4600 USDT |
97.7200 USDT |
| 2023-07-07 |
1.0000 USDT |
176,793.4000 |
95.2000 USDT |
94.1000 USDT |
98.5600 USDT |
97.9500 USDT |
| 2023-07-06 |
1.0000 USDT |
214,085.2000 |
102.5600 USDT |
95.1300 USDT |
105.8900 USDT |
95.8100 USDT |
| 2023-07-05 |
1.0000 USDT |
169,468.4000 |
104.3100 USDT |
98.5800 USDT |
106.6600 USDT |
100.3900 USDT |
| 2023-07-04 |
1.0000 USDT |
150,409.1000 |
107.3100 USDT |
103.5000 USDT |
109.6300 USDT |
106.6500 USDT |
| 2023-07-03 |
1.0000 USDT |
165,770.0000 |
113.6200 USDT |
105.6200 USDT |
115.0300 USDT |
106.7800 USDT |
| 2023-07-02 |
1.0000 USDT |
231,026.9000 |
107.0900 USDT |
105.0800 USDT |
114.1100 USDT |
112.2800 USDT |
| 2023-07-01 |
1.0000 USDT |
227,911.6000 |
108.6500 USDT |
102.8000 USDT |
112.9000 USDT |
105.1500 USDT |
| 2023-06-30 |
1.0000 USDT |
417,694.5000 |
84.6900 USDT |
84.2300 USDT |
111.7300 USDT |
107.2100 USDT |
| 2023-06-29 |
1.0000 USDT |
123,621.7000 |
82.9700 USDT |
82.8800 USDT |
85.7000 USDT |
84.6700 USDT |
| 2023-06-28 |
1.0000 USDT |
129,155.1000 |
88.0300 USDT |
80.5900 USDT |
88.0600 USDT |
81.9200 USDT |
| 2023-06-27 |
1.0000 USDT |
124,124.5000 |
87.1800 USDT |
86.8600 USDT |
89.4000 USDT |
87.5900 USDT |
| 2023-06-26 |
1.0000 USDT |
144,436.3000 |
88.1500 USDT |
85.7000 USDT |
90.3300 USDT |
86.8900 USDT |
| 2023-06-25 |
1.0000 USDT |
125,539.5000 |
89.6800 USDT |
86.5700 USDT |
90.4300 USDT |
87.0200 USDT |
| 2023-06-24 |
1.0000 USDT |
146,525.6000 |
91.2500 USDT |
86.3100 USDT |
93.7900 USDT |
88.7500 USDT |
| 2023-06-23 |
1.0000 USDT |
165,161.2000 |
85.8900 USDT |
84.9500 USDT |
93.1200 USDT |
90.7300 USDT |
| 2023-06-22 |
1.0000 USDT |
146,187.3000 |
84.9900 USDT |
84.2400 USDT |
88.8400 USDT |
85.5900 USDT |
| 2023-06-21 |
1.0000 USDT |
185,637.9000 |
80.3000 USDT |
79.9500 USDT |
87.3600 USDT |
85.2800 USDT |
| 2023-06-20 |
1.0000 USDT |
142,658.8000 |
77.4300 USDT |
75.6600 USDT |
80.9100 USDT |
80.0400 USDT |
| 2023-06-19 |
1.0000 USDT |
121,291.9000 |
77.1500 USDT |
76.0300 USDT |
77.7900 USDT |
77.2600 USDT |
| 2023-06-18 |
1.0000 USDT |
89,741.7000 |
76.8200 USDT |
76.1400 USDT |
78.4300 USDT |
77.9400 USDT |
| 2023-06-17 |
1.0000 USDT |
101,226.1000 |
76.0900 USDT |
75.6800 USDT |
77.8800 USDT |
77.0600 USDT |
| 2023-06-16 |
1.0000 USDT |
138,830.3000 |
74.5700 USDT |
73.5500 USDT |
76.8800 USDT |
75.9900 USDT |
| 2023-06-15 |
1.0000 USDT |
135,344.9000 |
73.1000 USDT |
72.0300 USDT |
74.7900 USDT |
74.3900 USDT |
| 2023-06-14 |
1.0000 USDT |
171,977.2000 |
77.4600 USDT |
70.6200 USDT |
78.1100 USDT |
72.9900 USDT |
| 2023-06-13 |
1.0000 USDT |
151,633.7000 |
77.4500 USDT |
76.2300 USDT |
79.7700 USDT |
77.3300 USDT |
| 2023-06-12 |
1.0000 USDT |
170,454.3000 |
77.6400 USDT |
75.0100 USDT |
77.8500 USDT |
77.5100 USDT |
| 2023-06-11 |
1.0000 USDT |
129,293.2000 |
77.0900 USDT |
76.1200 USDT |
78.9300 USDT |
78.6100 USDT |
| 2023-06-10 |
1.0000 USDT |
289,598.7000 |
89.2600 USDT |
73.0900 USDT |
89.3000 USDT |
76.3800 USDT |
| 2023-06-09 |
1.0000 USDT |
123,648.9000 |
88.4300 USDT |
86.6100 USDT |
89.9200 USDT |
88.8600 USDT |
| 2023-06-08 |
1.0000 USDT |
120,321.2000 |
88.8000 USDT |
87.1400 USDT |
89.4700 USDT |
88.5100 USDT |
| 2023-06-07 |
1.0000 USDT |
127,515.1000 |
90.8900 USDT |
87.4100 USDT |
91.3000 USDT |
88.6200 USDT |
| 2023-06-06 |
1.0000 USDT |
150,689.9000 |
87.6700 USDT |
85.6100 USDT |
91.4400 USDT |
90.8100 USDT |
| 2023-06-05 |
1.0000 USDT |
147,274.0000 |
94.1600 USDT |
83.9600 USDT |
94.5400 USDT |
87.1800 USDT |
| 2023-06-04 |
1.0000 USDT |
92,091.8000 |
96.0200 USDT |
94.6200 USDT |
96.4400 USDT |
95.7100 USDT |
| 2023-06-03 |
1.0000 USDT |
95,999.6000 |
95.4200 USDT |
94.1100 USDT |
97.5300 USDT |
96.5500 USDT |
| 2023-06-02 |
1.0000 USDT |
134,986.8000 |
94.1400 USDT |
92.5600 USDT |
95.6600 USDT |
95.4300 USDT |
| 2023-06-01 |
1.0000 USDT |
138,236.2000 |
90.3900 USDT |
89.1600 USDT |
95.9200 USDT |
94.9200 USDT |
| 2023-05-31 |
1.0000 USDT |
115,979.0000 |
92.1900 USDT |
88.0200 USDT |
92.6500 USDT |
89.4700 USDT |
| 2023-05-30 |
1.0000 USDT |
102,768.2000 |
90.8500 USDT |
90.5000 USDT |
93.2600 USDT |
91.9900 USDT |
| 2023-05-29 |
1.0000 USDT |
105,214.0000 |
91.4400 USDT |
90.1200 USDT |
92.1400 USDT |
91.1800 USDT |
| 2023-05-28 |
1.0000 USDT |
115,805.9000 |
88.5100 USDT |
88.0900 USDT |
92.2700 USDT |
91.5600 USDT |
| 2023-05-27 |
1.0000 USDT |
90,611.7000 |
87.0500 USDT |
86.8500 USDT |
88.7500 USDT |
88.3600 USDT |
| 2023-05-26 |
1.0000 USDT |
120,766.7000 |
86.5400 USDT |
86.0000 USDT |
88.1600 USDT |
87.6700 USDT |
| 2023-05-25 |
1.0000 USDT |
115,921.7000 |
85.7800 USDT |
82.5000 USDT |
85.9800 USDT |
85.0000 USDT |
| 2023-05-24 |
1.0000 USDT |
151,907.2000 |
91.6700 USDT |
84.2300 USDT |
91.8400 USDT |
85.5700 USDT |
| 2023-05-23 |
1.0000 USDT |
118,982.0000 |
90.8000 USDT |
90.3100 USDT |
93.0600 USDT |
91.5300 USDT |
| 2023-05-22 |
1.0000 USDT |
114,578.9000 |
92.1300 USDT |
89.7600 USDT |
92.7500 USDT |
90.9700 USDT |