Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
1.0000 USDT |
100,422.6000 |
92.3500 USDT |
91.0700 USDT |
93.4100 USDT |
91.7300 USDT |
| 2023-05-20 |
1.0000 USDT |
101,137.3000 |
91.7100 USDT |
90.4000 USDT |
92.7300 USDT |
91.9600 USDT |
| 2023-05-19 |
1.0000 USDT |
142,554.7000 |
90.4000 USDT |
90.2200 USDT |
93.2500 USDT |
91.6200 USDT |
| 2023-05-18 |
1.0000 USDT |
139,835.7000 |
93.8300 USDT |
89.1400 USDT |
94.1700 USDT |
91.4600 USDT |
| 2023-05-17 |
1.0000 USDT |
180,217.2000 |
89.9600 USDT |
89.5200 USDT |
94.9600 USDT |
93.9100 USDT |
| 2023-05-16 |
1.0000 USDT |
138,916.6000 |
86.8800 USDT |
86.1000 USDT |
90.4900 USDT |
89.3500 USDT |
| 2023-05-15 |
1.0000 USDT |
149,999.8000 |
83.4400 USDT |
81.7700 USDT |
88.4500 USDT |
87.6000 USDT |
| 2023-05-14 |
1.0000 USDT |
123,549.5000 |
80.2100 USDT |
79.6900 USDT |
83.9500 USDT |
83.3600 USDT |
| 2023-05-13 |
1.0000 USDT |
114,419.0000 |
80.4100 USDT |
79.8200 USDT |
81.0500 USDT |
80.2300 USDT |
| 2023-05-12 |
1.0000 USDT |
169,387.9000 |
80.8400 USDT |
77.0100 USDT |
81.4400 USDT |
80.3800 USDT |
| 2023-05-11 |
1.0000 USDT |
161,414.9000 |
80.8900 USDT |
78.2600 USDT |
81.9300 USDT |
80.1600 USDT |
| 2023-05-10 |
1.0000 USDT |
166,979.9000 |
79.8800 USDT |
77.3800 USDT |
82.0100 USDT |
80.9500 USDT |
| 2023-05-09 |
1.0000 USDT |
140,386.5000 |
77.6800 USDT |
77.2600 USDT |
79.9200 USDT |
79.8700 USDT |
| 2023-05-08 |
1.0000 USDT |
175,441.9000 |
83.3800 USDT |
75.1200 USDT |
85.1800 USDT |
77.5300 USDT |
| 2023-05-07 |
1.0000 USDT |
124,144.1000 |
83.2300 USDT |
82.9000 USDT |
84.6600 USDT |
83.6200 USDT |
| 2023-05-06 |
1.0000 USDT |
127,049.8000 |
88.5700 USDT |
80.7000 USDT |
89.3000 USDT |
83.7900 USDT |
| 2023-05-05 |
1.0000 USDT |
109,474.2000 |
88.3400 USDT |
86.0300 USDT |
89.6700 USDT |
88.5300 USDT |
| 2023-05-04 |
1.0000 USDT |
118,979.0000 |
88.8400 USDT |
87.3600 USDT |
89.1000 USDT |
88.4000 USDT |
| 2023-05-03 |
1.0000 USDT |
122,261.0000 |
88.1700 USDT |
85.3700 USDT |
88.2800 USDT |
86.6900 USDT |
| 2023-05-02 |
1.0000 USDT |
124,702.1000 |
86.7100 USDT |
85.9900 USDT |
89.1400 USDT |
88.4200 USDT |
| 2023-05-01 |
1.0000 USDT |
130,537.9000 |
88.1800 USDT |
85.0600 USDT |
88.8400 USDT |
86.5400 USDT |
| 2023-04-30 |
1.0000 USDT |
92,714.0000 |
91.0400 USDT |
89.6000 USDT |
91.3500 USDT |
89.6000 USDT |
| 2023-04-29 |
1.0000 USDT |
96,070.9000 |
89.6200 USDT |
89.1900 USDT |
91.5800 USDT |
90.4000 USDT |
| 2023-04-28 |
1.0000 USDT |
111,298.8000 |
89.7000 USDT |
87.6000 USDT |
90.3300 USDT |
89.1400 USDT |
| 2023-04-27 |
1.0000 USDT |
166,018.2000 |
88.0800 USDT |
87.2300 USDT |
90.6200 USDT |
89.7100 USDT |
| 2023-04-26 |
1.0000 USDT |
177,145.2000 |
90.9900 USDT |
84.0300 USDT |
93.8900 USDT |
88.2700 USDT |
| 2023-04-25 |
1.0000 USDT |
121,770.1000 |
88.2600 USDT |
87.1300 USDT |
90.5700 USDT |
90.1400 USDT |
| 2023-04-24 |
1.0000 USDT |
149,724.6000 |
86.7200 USDT |
85.9000 USDT |
88.9400 USDT |
88.5200 USDT |
| 2023-04-23 |
1.0000 USDT |
112,357.6000 |
86.9600 USDT |
84.1400 USDT |
87.0600 USDT |
86.2500 USDT |
| 2023-04-22 |
1.0000 USDT |
99,588.2000 |
85.2900 USDT |
84.7200 USDT |
87.0600 USDT |
86.8600 USDT |
| 2023-04-21 |
1.0000 USDT |
178,596.3000 |
90.1900 USDT |
84.4200 USDT |
90.8800 USDT |
85.6000 USDT |
| 2023-04-20 |
1.0000 USDT |
160,235.8000 |
90.4600 USDT |
87.1200 USDT |
92.3700 USDT |
88.5600 USDT |
| 2023-04-19 |
1.0000 USDT |
134,724.2000 |
101.9300 USDT |
92.3000 USDT |
101.9500 USDT |
92.8000 USDT |
| 2023-04-18 |
1.0000 USDT |
121,254.9000 |
98.8600 USDT |
97.6700 USDT |
103.5700 USDT |
101.4200 USDT |
| 2023-04-17 |
1.0000 USDT |
132,860.3000 |
100.1000 USDT |
97.3700 USDT |
100.4000 USDT |
98.7100 USDT |
| 2023-04-16 |
1.0000 USDT |
139,452.0000 |
96.7200 USDT |
95.1100 USDT |
102.2200 USDT |
100.4600 USDT |
| 2023-04-15 |
1.0000 USDT |
104,244.0000 |
96.3500 USDT |
94.7000 USDT |
97.2500 USDT |
96.7500 USDT |
| 2023-04-14 |
1.0000 USDT |
135,192.0000 |
94.1400 USDT |
93.7000 USDT |
99.3200 USDT |
96.0100 USDT |
| 2023-04-13 |
1.0000 USDT |
113,009.2000 |
92.0300 USDT |
91.6300 USDT |
94.4700 USDT |
94.0500 USDT |
| 2023-04-12 |
1.0000 USDT |
128,088.6000 |
94.1700 USDT |
90.8400 USDT |
94.6200 USDT |
91.8600 USDT |
| 2023-04-11 |
1.0000 USDT |
123,025.2000 |
93.7600 USDT |
93.1500 USDT |
96.9900 USDT |
94.6600 USDT |
| 2023-04-10 |
1.0000 USDT |
94,111.8000 |
90.5200 USDT |
89.8100 USDT |
93.3800 USDT |
92.5500 USDT |
| 2023-04-09 |
1.0000 USDT |
100,582.7000 |
89.8600 USDT |
89.0900 USDT |
90.9900 USDT |
90.5700 USDT |
| 2023-04-08 |
1.0000 USDT |
80,699.0000 |
90.5700 USDT |
89.2100 USDT |
91.4100 USDT |
90.0100 USDT |
| 2023-04-07 |
1.0000 USDT |
104,807.9000 |
90.9200 USDT |
89.0100 USDT |
91.4200 USDT |
90.5300 USDT |
| 2023-04-06 |
1.0000 USDT |
107,842.6000 |
92.5800 USDT |
89.7100 USDT |
92.6600 USDT |
91.0700 USDT |
| 2023-04-05 |
1.0000 USDT |
128,497.6000 |
92.5200 USDT |
91.0300 USDT |
95.0500 USDT |
92.6700 USDT |
| 2023-04-04 |
1.0000 USDT |
115,085.9000 |
92.9200 USDT |
91.5300 USDT |
94.0200 USDT |
92.7600 USDT |
| 2023-04-03 |
1.0000 USDT |
151,350.8000 |
92.7500 USDT |
90.3200 USDT |
95.8600 USDT |
90.9200 USDT |
| 2023-04-02 |
1.0000 USDT |
147,202.7000 |
92.5100 USDT |
90.2800 USDT |
94.5300 USDT |
92.8100 USDT |