Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.0000 USDT |
136,370.7000 |
89.5300 USDT |
89.3100 USDT |
94.2400 USDT |
92.7100 USDT |
| 2023-03-31 |
1.0000 USDT |
126,863.1000 |
89.0100 USDT |
87.1900 USDT |
90.2200 USDT |
89.4300 USDT |
| 2023-03-30 |
1.0000 USDT |
164,503.4000 |
91.2500 USDT |
86.5700 USDT |
93.2800 USDT |
89.0700 USDT |
| 2023-03-29 |
1.0000 USDT |
137,098.4000 |
89.0500 USDT |
88.8700 USDT |
92.9600 USDT |
91.9200 USDT |
| 2023-03-28 |
1.0000 USDT |
167,000.9000 |
89.1700 USDT |
85.5100 USDT |
89.4700 USDT |
88.4300 USDT |
| 2023-03-27 |
1.0000 USDT |
164,717.7000 |
93.2600 USDT |
87.5200 USDT |
94.0300 USDT |
88.6600 USDT |
| 2023-03-26 |
1.0000 USDT |
124,006.3000 |
91.4300 USDT |
90.5000 USDT |
94.7600 USDT |
92.9400 USDT |
| 2023-03-25 |
1.0000 USDT |
153,589.9000 |
93.5100 USDT |
89.9500 USDT |
94.1900 USDT |
91.2200 USDT |
| 2023-03-24 |
1.0000 USDT |
216,682.7000 |
93.5600 USDT |
88.8900 USDT |
95.9200 USDT |
92.2100 USDT |
| 2023-03-23 |
90.3900 USDT |
252,104.9000 |
87.2300 USDT |
85.5600 USDT |
94.6200 USDT |
93.5500 USDT |
| 2023-03-22 |
84.8400 USDT |
305,025.2000 |
82.4500 USDT |
79.1700 USDT |
88.2700 USDT |
87.2300 USDT |
| 2023-03-21 |
80.2400 USDT |
239,041.1000 |
78.0300 USDT |
76.6400 USDT |
83.4700 USDT |
82.4500 USDT |
| 2023-03-20 |
81.0150 USDT |
253,081.1000 |
83.9800 USDT |
77.7000 USDT |
84.2900 USDT |
78.0500 USDT |
| 2023-03-19 |
83.4900 USDT |
213,708.0000 |
83.0000 USDT |
82.0800 USDT |
86.3400 USDT |
83.9800 USDT |
| 2023-03-18 |
84.2400 USDT |
244,347.1000 |
85.4700 USDT |
81.8700 USDT |
87.9000 USDT |
83.0100 USDT |
| 2023-03-17 |
82.1450 USDT |
240,653.9000 |
78.8200 USDT |
78.1100 USDT |
85.5400 USDT |
85.4700 USDT |
| 2023-03-16 |
77.6000 USDT |
241,964.7000 |
76.3900 USDT |
75.5500 USDT |
79.8200 USDT |
78.8100 USDT |
| 2023-03-15 |
80.1850 USDT |
299,695.3000 |
83.9800 USDT |
75.0000 USDT |
85.4500 USDT |
76.3900 USDT |
| 2023-03-14 |
82.7250 USDT |
286,154.1000 |
81.4800 USDT |
79.1900 USDT |
88.3300 USDT |
83.9700 USDT |
| 2023-03-13 |
78.9000 USDT |
304,312.8000 |
76.3100 USDT |
73.9700 USDT |
83.1900 USDT |
81.4900 USDT |
| 2023-03-12 |
72.7400 USDT |
275,041.1000 |
69.1600 USDT |
67.3500 USDT |
76.4700 USDT |
76.3200 USDT |
| 2023-03-11 |
70.2600 USDT |
312,031.7000 |
71.3700 USDT |
65.0400 USDT |
73.7500 USDT |
69.1500 USDT |
| 2023-03-10 |
73.9950 USDT |
310,101.0000 |
76.6200 USDT |
68.0500 USDT |
76.7600 USDT |
71.3700 USDT |
| 2023-03-09 |
79.6650 USDT |
222,897.2000 |
82.7100 USDT |
74.9400 USDT |
84.9100 USDT |
76.6200 USDT |
| 2023-03-08 |
84.4950 USDT |
190,010.6000 |
86.2800 USDT |
81.2100 USDT |
86.6500 USDT |
82.7100 USDT |
| 2023-03-07 |
86.7900 USDT |
187,959.4000 |
87.3000 USDT |
83.7800 USDT |
88.9000 USDT |
86.2800 USDT |
| 2023-03-06 |
88.5950 USDT |
173,804.4000 |
89.9000 USDT |
86.5100 USDT |
90.5500 USDT |
87.2900 USDT |
| 2023-03-05 |
89.5950 USDT |
164,816.1000 |
89.3000 USDT |
89.1500 USDT |
91.7100 USDT |
89.8900 USDT |
| 2023-03-04 |
89.9100 USDT |
161,140.7000 |
90.5200 USDT |
87.4100 USDT |
90.8200 USDT |
89.3000 USDT |
| 2023-03-03 |
92.9200 USDT |
190,085.8000 |
95.3300 USDT |
85.4600 USDT |
95.4200 USDT |
90.5100 USDT |
| 2023-03-02 |
96.5200 USDT |
167,321.8000 |
97.7400 USDT |
93.8900 USDT |
98.3200 USDT |
95.3000 USDT |
| 2023-03-01 |
95.7500 USDT |
151,199.1000 |
93.7700 USDT |
93.5600 USDT |
98.0000 USDT |
97.7300 USDT |
| 2023-02-28 |
93.8950 USDT |
132,936.0000 |
94.0300 USDT |
93.0900 USDT |
95.9800 USDT |
93.7600 USDT |
| 2023-02-27 |
94.6300 USDT |
159,960.3000 |
95.2300 USDT |
92.3900 USDT |
96.0400 USDT |
94.0300 USDT |
| 2023-02-26 |
94.1650 USDT |
161,977.4000 |
93.1000 USDT |
92.7300 USDT |
95.5000 USDT |
95.2300 USDT |
| 2023-02-25 |
92.3100 USDT |
170,857.9000 |
91.5200 USDT |
90.2800 USDT |
93.4400 USDT |
93.1000 USDT |
| 2023-02-24 |
93.0450 USDT |
182,489.2000 |
94.5800 USDT |
89.7900 USDT |
95.2400 USDT |
91.5100 USDT |
| 2023-02-23 |
94.8950 USDT |
178,375.4000 |
95.2200 USDT |
93.3200 USDT |
96.2800 USDT |
94.5700 USDT |
| 2022-08-22 |
1.0000 USDT |
76,095.3000 |
55.6100 USDT |
52.3900 USDT |
55.6400 USDT |
52.5000 USDT |
| 2022-08-21 |
1.0000 USDT |
142,557.4000 |
54.0700 USDT |
53.7600 USDT |
55.5200 USDT |
55.0800 USDT |
| 2022-08-20 |
1.0000 USDT |
191,223.2000 |
53.9600 USDT |
52.6000 USDT |
55.5700 USDT |
52.7900 USDT |
| 2022-08-19 |
1.0000 USDT |
312,471.0000 |
59.9900 USDT |
53.2000 USDT |
60.1300 USDT |
53.4100 USDT |
| 2022-08-18 |
1.0000 USDT |
165,814.9000 |
60.4900 USDT |
59.9100 USDT |
61.6700 USDT |
60.8500 USDT |
| 2022-08-17 |
1.0000 USDT |
240,362.4000 |
61.2800 USDT |
59.6200 USDT |
64.6800 USDT |
60.2100 USDT |
| 2022-08-16 |
1.0000 USDT |
187,769.6000 |
60.6200 USDT |
59.9400 USDT |
61.7200 USDT |
61.5900 USDT |
| 2022-08-15 |
1.0000 USDT |
194,941.4000 |
63.1000 USDT |
60.1800 USDT |
65.2800 USDT |
60.5700 USDT |
| 2022-08-14 |
1.0000 USDT |
159,522.8000 |
63.7700 USDT |
62.6000 USDT |
65.7800 USDT |
63.3100 USDT |
| 2022-08-13 |
1.0000 USDT |
167,288.7000 |
62.8400 USDT |
62.6000 USDT |
65.6400 USDT |
63.8800 USDT |
| 2022-08-12 |
1.0000 USDT |
155,014.7000 |
61.8200 USDT |
60.6400 USDT |
63.0400 USDT |
62.9500 USDT |
| 2022-08-11 |
1.0000 USDT |
168,231.0000 |
61.5700 USDT |
61.4500 USDT |
63.4400 USDT |
62.3500 USDT |