Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
1.0000 USDT |
202,699.9000 |
59.1100 USDT |
57.4200 USDT |
62.2800 USDT |
61.5800 USDT |
| 2022-08-09 |
1.0000 USDT |
167,620.2000 |
62.5700 USDT |
58.2000 USDT |
62.8200 USDT |
59.2700 USDT |
| 2022-08-08 |
1.0000 USDT |
150,360.9000 |
61.0700 USDT |
60.7600 USDT |
64.0800 USDT |
62.5500 USDT |
| 2022-08-07 |
1.0000 USDT |
112,239.3000 |
60.8000 USDT |
59.8700 USDT |
61.9000 USDT |
61.5500 USDT |
| 2022-08-06 |
1.0000 USDT |
117,446.8000 |
62.4500 USDT |
60.4700 USDT |
62.5700 USDT |
61.4800 USDT |
| 2022-08-05 |
1.0000 USDT |
203,443.7000 |
59.6100 USDT |
59.5600 USDT |
62.3600 USDT |
61.7200 USDT |
| 2022-08-04 |
1.0000 USDT |
191,764.8000 |
57.7000 USDT |
57.5400 USDT |
60.7700 USDT |
59.2000 USDT |
| 2022-08-03 |
1.0000 USDT |
174,084.7000 |
58.0400 USDT |
56.6600 USDT |
60.0900 USDT |
59.5600 USDT |
| 2022-08-02 |
1.0000 USDT |
221,015.2000 |
59.4300 USDT |
56.5800 USDT |
59.8300 USDT |
58.7000 USDT |
| 2022-08-01 |
1.0000 USDT |
172,666.4000 |
59.7100 USDT |
58.2100 USDT |
60.7100 USDT |
58.5600 USDT |
| 2022-07-31 |
1.0000 USDT |
178,229.2000 |
60.4300 USDT |
60.0200 USDT |
62.9900 USDT |
62.2100 USDT |
| 2022-07-30 |
1.0000 USDT |
204,381.4000 |
60.6100 USDT |
60.3200 USDT |
64.0200 USDT |
61.8200 USDT |
| 2022-07-29 |
1.0000 USDT |
241,756.1000 |
63.4000 USDT |
59.7500 USDT |
64.5800 USDT |
61.2300 USDT |
| 2022-07-28 |
1.0000 USDT |
245,161.0000 |
58.9900 USDT |
58.0000 USDT |
64.2600 USDT |
63.8500 USDT |
| 2022-07-27 |
1.0000 USDT |
226,541.7000 |
53.8500 USDT |
52.9700 USDT |
58.9100 USDT |
58.4300 USDT |
| 2022-07-26 |
1.0000 USDT |
245,255.3000 |
53.9400 USDT |
51.9100 USDT |
54.1000 USDT |
52.4900 USDT |
| 2022-07-25 |
1.0000 USDT |
195,213.9000 |
58.3400 USDT |
54.7500 USDT |
58.9800 USDT |
56.3500 USDT |
| 2022-07-24 |
1.0000 USDT |
173,222.9000 |
56.2900 USDT |
56.2900 USDT |
59.7200 USDT |
59.6400 USDT |
| 2022-07-23 |
1.0000 USDT |
190,708.6000 |
56.0600 USDT |
54.4600 USDT |
57.2100 USDT |
56.6300 USDT |
| 2022-07-22 |
1.0000 USDT |
200,021.2000 |
58.0000 USDT |
55.8200 USDT |
59.1700 USDT |
55.8200 USDT |
| 2022-07-21 |
1.0000 USDT |
233,892.7000 |
57.1700 USDT |
55.1100 USDT |
58.6200 USDT |
58.3000 USDT |
| 2022-07-20 |
1.0000 USDT |
330,363.9000 |
57.8800 USDT |
56.3500 USDT |
61.6900 USDT |
57.3600 USDT |
| 2022-07-19 |
1.0000 USDT |
265,711.7000 |
58.5600 USDT |
55.8000 USDT |
59.6000 USDT |
58.2700 USDT |
| 2022-07-18 |
1.0000 USDT |
258,517.1000 |
55.7300 USDT |
55.2100 USDT |
59.2600 USDT |
56.8100 USDT |
| 2022-07-17 |
1.0000 USDT |
215,467.5000 |
55.0600 USDT |
54.4200 USDT |
56.9900 USDT |
56.1500 USDT |
| 2022-07-16 |
1.0000 USDT |
197,204.4000 |
51.7500 USDT |
51.0400 USDT |
54.8100 USDT |
54.7200 USDT |
| 2022-07-15 |
1.0000 USDT |
229,571.0000 |
51.2800 USDT |
50.6200 USDT |
52.7200 USDT |
51.7000 USDT |
| 2022-07-14 |
1.0000 USDT |
221,140.1000 |
49.5100 USDT |
47.9400 USDT |
51.7200 USDT |
51.2000 USDT |
| 2022-07-13 |
1.0000 USDT |
267,625.5000 |
47.2800 USDT |
46.2800 USDT |
49.4400 USDT |
48.6500 USDT |
| 2022-07-12 |
1.0000 USDT |
203,101.9000 |
48.6600 USDT |
47.3000 USDT |
49.2900 USDT |
47.4200 USDT |
| 2022-07-11 |
1.0000 USDT |
191,766.0000 |
52.0800 USDT |
50.0600 USDT |
52.2300 USDT |
50.4800 USDT |
| 2022-07-10 |
1.0000 USDT |
241,956.0000 |
54.0600 USDT |
50.6300 USDT |
55.0200 USDT |
51.8900 USDT |
| 2022-07-09 |
1.0000 USDT |
154,680.0000 |
51.3000 USDT |
51.2900 USDT |
53.8000 USDT |
53.2700 USDT |
| 2022-07-08 |
1.0000 USDT |
248,926.3000 |
52.1200 USDT |
50.7400 USDT |
53.9500 USDT |
51.8600 USDT |
| 2022-07-07 |
1.0000 USDT |
179,569.7000 |
50.3100 USDT |
49.7700 USDT |
52.0800 USDT |
51.9500 USDT |
| 2022-07-06 |
1.0000 USDT |
204,356.2000 |
49.6600 USDT |
48.9200 USDT |
51.1600 USDT |
49.7000 USDT |
| 2022-07-05 |
1.0000 USDT |
248,742.3000 |
52.2300 USDT |
47.9200 USDT |
52.4500 USDT |
50.3400 USDT |
| 2022-07-04 |
1.0000 USDT |
176,723.5000 |
50.9100 USDT |
49.6500 USDT |
52.0800 USDT |
51.1000 USDT |
| 2022-07-03 |
1.0000 USDT |
162,363.7000 |
50.5100 USDT |
49.0800 USDT |
50.7600 USDT |
50.5400 USDT |
| 2022-07-02 |
1.0000 USDT |
216,142.0000 |
51.1600 USDT |
49.7500 USDT |
51.6200 USDT |
50.4400 USDT |
| 2022-07-01 |
1.0000 USDT |
340,532.1000 |
53.8000 USDT |
50.0300 USDT |
56.2300 USDT |
51.6100 USDT |
| 2022-06-30 |
1.0000 USDT |
239,119.6000 |
53.6400 USDT |
50.0800 USDT |
53.9500 USDT |
51.5300 USDT |
| 2022-06-29 |
1.0000 USDT |
313,350.5000 |
52.6700 USDT |
51.3100 USDT |
54.4100 USDT |
53.4400 USDT |
| 2022-06-28 |
1.0000 USDT |
218,356.6000 |
55.8500 USDT |
52.8900 USDT |
56.9400 USDT |
53.1300 USDT |
| 2022-06-27 |
1.0000 USDT |
206,490.5000 |
56.5600 USDT |
54.7900 USDT |
58.5700 USDT |
55.9200 USDT |
| 2022-06-26 |
1.0000 USDT |
234,280.2000 |
58.8700 USDT |
56.7200 USDT |
60.4500 USDT |
57.2000 USDT |
| 2022-06-25 |
1.0000 USDT |
253,008.3000 |
55.8000 USDT |
54.5600 USDT |
59.7000 USDT |
59.4600 USDT |
| 2022-06-24 |
1.0000 USDT |
273,731.0000 |
55.7000 USDT |
54.3600 USDT |
57.3000 USDT |
55.9100 USDT |
| 2022-06-23 |
1.0000 USDT |
294,572.2000 |
52.1100 USDT |
51.8700 USDT |
56.1300 USDT |
55.4600 USDT |
| 2022-06-22 |
1.0000 USDT |
334,532.4000 |
53.5000 USDT |
50.4000 USDT |
53.5300 USDT |
52.4500 USDT |