Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
1.0000 USDT |
348,608.4000 |
52.7300 USDT |
51.8100 USDT |
55.6400 USDT |
53.2500 USDT |
| 2022-06-20 |
1.0000 USDT |
439,204.4000 |
54.2600 USDT |
51.3000 USDT |
54.7300 USDT |
52.1500 USDT |
| 2022-06-19 |
1.0000 USDT |
693,979.3000 |
47.1300 USDT |
44.8900 USDT |
56.3000 USDT |
54.4900 USDT |
| 2022-06-18 |
1.0000 USDT |
567,011.8000 |
47.5600 USDT |
41.4600 USDT |
48.3100 USDT |
47.1100 USDT |
| 2022-06-17 |
1.0000 USDT |
399,805.5000 |
44.7600 USDT |
44.3800 USDT |
48.3600 USDT |
47.5200 USDT |
| 2022-06-16 |
1.0000 USDT |
527,474.3000 |
50.6400 USDT |
43.9900 USDT |
51.1900 USDT |
44.0400 USDT |
| 2022-06-15 |
1.0000 USDT |
831,484.4000 |
46.1300 USDT |
41.6000 USDT |
49.4200 USDT |
48.2100 USDT |
| 2022-06-14 |
1.0000 USDT |
776,648.8000 |
43.4300 USDT |
40.2900 USDT |
46.3600 USDT |
44.4500 USDT |
| 2022-06-13 |
1.0000 USDT |
1,106,221.4000 |
47.8900 USDT |
41.0000 USDT |
48.2500 USDT |
42.9700 USDT |
| 2022-06-12 |
1.0000 USDT |
327,293.5000 |
52.1400 USDT |
48.5400 USDT |
52.6000 USDT |
51.0900 USDT |
| 2022-06-11 |
1.0000 USDT |
269,312.5000 |
56.6300 USDT |
51.6200 USDT |
57.7300 USDT |
52.1400 USDT |
| 2022-06-10 |
1.0000 USDT |
242,539.1000 |
60.1800 USDT |
55.5100 USDT |
60.3600 USDT |
56.6200 USDT |
| 2022-06-09 |
1.0000 USDT |
166,746.9000 |
61.3400 USDT |
59.1100 USDT |
62.3600 USDT |
60.1600 USDT |
| 2022-06-08 |
1.0000 USDT |
249,443.4000 |
63.7900 USDT |
61.0900 USDT |
64.4500 USDT |
61.5100 USDT |
| 2022-06-07 |
1.0000 USDT |
220,835.4000 |
64.4000 USDT |
60.1200 USDT |
65.4500 USDT |
64.8900 USDT |
| 2022-06-06 |
1.0000 USDT |
189,608.6000 |
63.1100 USDT |
62.8700 USDT |
66.4600 USDT |
64.3800 USDT |
| 2022-06-05 |
1.0000 USDT |
131,712.4000 |
63.7100 USDT |
61.6400 USDT |
63.8300 USDT |
63.5000 USDT |
| 2022-06-04 |
1.0000 USDT |
144,691.2000 |
62.5700 USDT |
61.2900 USDT |
64.3200 USDT |
64.3000 USDT |
| 2022-06-03 |
1.0000 USDT |
202,279.6000 |
64.3800 USDT |
61.3400 USDT |
64.8500 USDT |
62.6400 USDT |
| 2022-06-02 |
1.0000 USDT |
209,945.6000 |
62.6600 USDT |
62.0200 USDT |
64.7200 USDT |
64.4800 USDT |
| 2022-06-01 |
1.0000 USDT |
247,373.4000 |
68.3800 USDT |
61.6400 USDT |
70.6100 USDT |
62.6600 USDT |
| 2022-05-31 |
1.0000 USDT |
200,591.8000 |
69.1200 USDT |
66.6700 USDT |
69.7300 USDT |
68.7000 USDT |
| 2022-05-30 |
1.0000 USDT |
190,220.7000 |
63.6100 USDT |
63.2200 USDT |
69.7900 USDT |
68.9400 USDT |
| 2022-05-29 |
1.0000 USDT |
161,632.4000 |
63.0100 USDT |
61.8200 USDT |
64.3700 USDT |
63.9400 USDT |
| 2022-05-28 |
1.0000 USDT |
167,177.0000 |
61.5400 USDT |
61.2200 USDT |
63.9800 USDT |
62.7000 USDT |
| 2022-05-27 |
1.0000 USDT |
298,998.9000 |
63.3600 USDT |
60.9000 USDT |
64.0700 USDT |
61.6300 USDT |
| 2022-05-26 |
1.0000 USDT |
275,048.4000 |
68.1800 USDT |
60.3800 USDT |
68.7700 USDT |
64.3200 USDT |
| 2022-05-25 |
1.0000 USDT |
186,070.0000 |
70.2400 USDT |
67.7900 USDT |
71.6500 USDT |
68.5300 USDT |
| 2022-05-24 |
1.0000 USDT |
190,853.9000 |
69.0100 USDT |
67.0300 USDT |
70.6000 USDT |
70.3300 USDT |
| 2022-05-23 |
1.0000 USDT |
209,990.5000 |
71.6400 USDT |
68.4900 USDT |
73.9400 USDT |
70.7300 USDT |
| 2022-05-22 |
1.0000 USDT |
151,232.6000 |
69.7900 USDT |
69.3400 USDT |
72.4900 USDT |
71.6600 USDT |
| 2022-05-21 |
1.0000 USDT |
156,602.6000 |
68.5300 USDT |
67.7900 USDT |
70.6400 USDT |
69.4900 USDT |
| 2022-05-20 |
1.0000 USDT |
247,468.0000 |
72.1000 USDT |
66.7600 USDT |
73.3700 USDT |
68.8600 USDT |
| 2022-05-19 |
1.0000 USDT |
258,434.3000 |
65.9300 USDT |
64.5600 USDT |
72.6500 USDT |
70.8000 USDT |
| 2022-05-18 |
1.0000 USDT |
244,455.9000 |
73.0500 USDT |
66.2400 USDT |
74.3000 USDT |
67.2800 USDT |
| 2022-05-17 |
1.0000 USDT |
226,686.5000 |
67.1600 USDT |
66.9500 USDT |
73.8500 USDT |
72.1500 USDT |
| 2022-05-16 |
1.0000 USDT |
245,832.3000 |
71.5100 USDT |
64.8900 USDT |
71.5600 USDT |
67.5900 USDT |
| 2022-05-15 |
1.0000 USDT |
228,345.5000 |
68.8500 USDT |
65.9400 USDT |
71.5200 USDT |
70.5200 USDT |
| 2022-05-14 |
1.0000 USDT |
270,962.8000 |
67.8400 USDT |
64.1300 USDT |
70.2500 USDT |
69.0200 USDT |
| 2022-05-13 |
1.0000 USDT |
418,785.7000 |
64.3800 USDT |
63.1400 USDT |
73.1900 USDT |
69.2000 USDT |
| 2022-05-12 |
1.0000 USDT |
1,162,586.7000 |
66.5600 USDT |
54.3200 USDT |
69.8400 USDT |
64.1600 USDT |
| 2022-05-11 |
1.0000 USDT |
705,580.0000 |
80.1300 USDT |
64.0900 USDT |
82.7400 USDT |
66.8200 USDT |
| 2022-05-10 |
1.0000 USDT |
449,631.7000 |
76.1000 USDT |
73.2800 USDT |
84.9300 USDT |
79.7400 USDT |
| 2022-05-09 |
1.0000 USDT |
359,397.4000 |
93.8400 USDT |
77.0300 USDT |
94.9100 USDT |
79.2000 USDT |
| 2022-05-08 |
1.0000 USDT |
164,083.5000 |
94.2300 USDT |
91.4600 USDT |
95.7100 USDT |
94.2400 USDT |
| 2022-05-07 |
1.0000 USDT |
110,729.1000 |
96.6600 USDT |
95.0400 USDT |
97.3000 USDT |
96.1700 USDT |
| 2022-05-06 |
1.0000 USDT |
170,057.6000 |
96.8100 USDT |
92.7400 USDT |
98.3500 USDT |
96.1000 USDT |
| 2022-05-05 |
1.0000 USDT |
168,451.5000 |
106.2200 USDT |
94.7000 USDT |
106.8200 USDT |
96.4600 USDT |
| 2022-05-04 |
1.0000 USDT |
155,536.4000 |
99.3000 USDT |
98.9400 USDT |
107.1400 USDT |
106.7300 USDT |
| 2022-05-03 |
1.0000 USDT |
114,842.4000 |
100.6200 USDT |
98.8700 USDT |
101.3700 USDT |
99.1600 USDT |