Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
1.0000 USDT |
158,738.5000 |
99.1900 USDT |
98.2300 USDT |
101.8600 USDT |
101.1900 USDT |
| 2022-05-01 |
1.0000 USDT |
160,593.6000 |
95.7300 USDT |
94.3200 USDT |
99.9900 USDT |
99.3800 USDT |
| 2022-04-30 |
1.0000 USDT |
115,250.5000 |
100.3200 USDT |
98.6700 USDT |
101.5500 USDT |
98.9300 USDT |
| 2022-04-29 |
1.0000 USDT |
156,576.1000 |
103.2600 USDT |
98.5300 USDT |
104.3300 USDT |
98.8400 USDT |
| 2022-04-28 |
1.0000 USDT |
159,893.8000 |
100.5400 USDT |
99.6200 USDT |
104.3500 USDT |
104.0400 USDT |
| 2022-04-27 |
1.0000 USDT |
149,010.4000 |
98.5100 USDT |
97.6300 USDT |
101.8600 USDT |
100.4600 USDT |
| 2022-04-26 |
1.0000 USDT |
151,534.7000 |
104.4900 USDT |
98.4700 USDT |
105.3500 USDT |
99.1300 USDT |
| 2022-04-25 |
1.0000 USDT |
153,956.8000 |
104.4300 USDT |
98.1800 USDT |
104.7000 USDT |
104.2300 USDT |
| 2022-04-24 |
1.0000 USDT |
126,267.3000 |
105.1200 USDT |
103.5100 USDT |
105.8600 USDT |
105.2600 USDT |
| 2022-04-23 |
1.0000 USDT |
134,780.5000 |
105.3100 USDT |
104.8400 USDT |
107.1400 USDT |
106.1300 USDT |
| 2022-04-22 |
1.0000 USDT |
164,252.8000 |
106.5900 USDT |
104.7200 USDT |
108.6300 USDT |
105.7100 USDT |
| 2022-04-21 |
1.0000 USDT |
157,632.7000 |
111.8100 USDT |
105.2700 USDT |
114.4500 USDT |
106.8100 USDT |
| 2022-04-20 |
1.0000 USDT |
143,006.1000 |
113.7700 USDT |
110.6200 USDT |
114.1300 USDT |
111.6900 USDT |
| 2022-04-19 |
1.0000 USDT |
140,779.2000 |
111.2000 USDT |
110.5500 USDT |
113.7000 USDT |
113.4800 USDT |
| 2022-04-18 |
1.0000 USDT |
166,914.3000 |
108.7000 USDT |
105.1700 USDT |
111.4600 USDT |
111.1700 USDT |
| 2022-04-17 |
1.0000 USDT |
129,383.5000 |
114.3000 USDT |
110.8400 USDT |
115.0900 USDT |
111.1000 USDT |
| 2022-04-16 |
1.0000 USDT |
119,945.0000 |
110.9400 USDT |
110.0800 USDT |
113.9300 USDT |
112.0700 USDT |
| 2022-04-15 |
1.0000 USDT |
143,051.7000 |
107.3200 USDT |
106.9600 USDT |
112.8300 USDT |
111.3700 USDT |
| 2022-04-14 |
1.0000 USDT |
149,493.7000 |
110.4700 USDT |
105.9700 USDT |
112.2900 USDT |
107.2900 USDT |
| 2022-04-13 |
1.0000 USDT |
171,318.1000 |
104.7700 USDT |
103.8400 USDT |
110.5200 USDT |
109.9900 USDT |
| 2022-04-12 |
1.0000 USDT |
143,058.8000 |
102.4200 USDT |
101.6200 USDT |
105.6700 USDT |
103.2300 USDT |
| 2022-04-11 |
1.0000 USDT |
161,467.0000 |
110.2300 USDT |
102.8500 USDT |
110.5400 USDT |
104.7500 USDT |
| 2022-04-10 |
1.0000 USDT |
118,430.8000 |
112.6100 USDT |
111.0900 USDT |
114.3700 USDT |
113.9200 USDT |
| 2022-04-09 |
1.0000 USDT |
124,199.8000 |
110.6100 USDT |
109.9000 USDT |
112.4500 USDT |
111.8400 USDT |
| 2022-04-08 |
1.0000 USDT |
136,455.3000 |
114.0200 USDT |
110.8900 USDT |
115.2100 USDT |
112.6400 USDT |
| 2022-04-07 |
1.0000 USDT |
161,037.9000 |
111.5900 USDT |
110.0200 USDT |
114.9200 USDT |
114.1700 USDT |
| 2022-04-06 |
1.0000 USDT |
190,933.2000 |
122.7000 USDT |
112.7500 USDT |
123.1200 USDT |
114.1600 USDT |
| 2022-04-05 |
1.0000 USDT |
121,249.5000 |
124.6900 USDT |
123.0300 USDT |
127.3200 USDT |
123.9800 USDT |
| 2022-04-04 |
1.0000 USDT |
148,111.5000 |
128.7500 USDT |
121.1100 USDT |
128.8900 USDT |
123.9400 USDT |
| 2022-04-03 |
1.0000 USDT |
132,643.4000 |
124.8400 USDT |
123.5800 USDT |
129.5200 USDT |
129.2600 USDT |
| 2022-04-02 |
1.0000 USDT |
124,525.6000 |
124.8500 USDT |
123.5500 USDT |
128.3500 USDT |
125.2400 USDT |
| 2022-04-01 |
1.0000 USDT |
147,658.8000 |
123.8500 USDT |
119.0100 USDT |
126.3800 USDT |
125.7300 USDT |
| 2022-03-31 |
1.0000 USDT |
169,726.4000 |
131.0600 USDT |
120.9000 USDT |
132.8600 USDT |
124.1100 USDT |
| 2022-03-30 |
1.0000 USDT |
139,565.8000 |
129.9900 USDT |
125.6000 USDT |
134.0700 USDT |
131.5800 USDT |
| 2022-03-29 |
1.0000 USDT |
127,739.0000 |
127.4500 USDT |
127.0100 USDT |
131.9600 USDT |
129.0900 USDT |
| 2022-03-28 |
1.0000 USDT |
114,419.3000 |
129.5600 USDT |
128.8500 USDT |
132.6300 USDT |
131.2400 USDT |
| 2022-03-27 |
1.0000 USDT |
110,787.1000 |
124.7200 USDT |
123.1500 USDT |
127.6100 USDT |
127.2600 USDT |
| 2022-03-26 |
1.0000 USDT |
100,122.5000 |
123.8600 USDT |
121.8500 USDT |
125.1600 USDT |
123.1500 USDT |
| 2022-03-25 |
1.0000 USDT |
142,315.3000 |
126.4600 USDT |
121.4700 USDT |
127.2100 USDT |
124.1900 USDT |
| 2022-03-24 |
1.0000 USDT |
145,443.3000 |
122.3700 USDT |
119.9700 USDT |
127.3700 USDT |
126.8700 USDT |
| 2022-03-23 |
1.0000 USDT |
131,255.4000 |
122.7000 USDT |
118.5400 USDT |
124.4300 USDT |
121.8500 USDT |
| 2022-03-22 |
1.0000 USDT |
158,430.5000 |
116.0100 USDT |
115.5000 USDT |
123.6200 USDT |
121.9400 USDT |
| 2022-03-21 |
1.0000 USDT |
139,228.4000 |
114.8000 USDT |
113.0500 USDT |
116.7400 USDT |
115.5200 USDT |
| 2022-03-20 |
1.0000 USDT |
130,321.7000 |
116.6200 USDT |
111.2800 USDT |
118.4200 USDT |
115.2400 USDT |
| 2022-03-19 |
1.0000 USDT |
116,023.3000 |
111.8800 USDT |
111.3200 USDT |
114.7400 USDT |
113.0700 USDT |
| 2022-03-18 |
1.0000 USDT |
129,456.0000 |
110.1800 USDT |
107.6800 USDT |
112.9300 USDT |
112.0500 USDT |
| 2022-03-17 |
1.0000 USDT |
125,358.3000 |
111.2000 USDT |
108.5100 USDT |
111.5700 USDT |
110.2900 USDT |
| 2022-03-16 |
1.0000 USDT |
155,617.4000 |
106.8100 USDT |
105.5900 USDT |
112.0500 USDT |
109.5500 USDT |
| 2022-03-15 |
1.0000 USDT |
140,018.0000 |
105.5000 USDT |
102.3900 USDT |
108.5800 USDT |
107.4400 USDT |
| 2022-03-14 |
1.0000 USDT |
155,783.2000 |
101.5900 USDT |
100.7600 USDT |
105.5200 USDT |
104.2900 USDT |