Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
1.0000 USDT |
111,694.9000 |
105.4700 USDT |
103.4900 USDT |
107.3300 USDT |
104.2600 USDT |
| 2022-03-12 |
1.0000 USDT |
133,611.0000 |
104.4000 USDT |
104.3900 USDT |
107.8800 USDT |
106.2600 USDT |
| 2022-03-11 |
1.0000 USDT |
162,910.7000 |
102.4700 USDT |
99.5900 USDT |
106.8800 USDT |
103.0200 USDT |
| 2022-03-10 |
1.0000 USDT |
187,036.2000 |
106.8400 USDT |
99.4100 USDT |
106.9800 USDT |
102.8700 USDT |
| 2022-03-09 |
1.0000 USDT |
158,992.9000 |
100.6300 USDT |
100.3100 USDT |
109.2500 USDT |
106.4500 USDT |
| 2022-03-08 |
1.0000 USDT |
182,758.8000 |
98.2600 USDT |
97.6400 USDT |
102.3900 USDT |
99.5000 USDT |
| 2022-03-07 |
1.0000 USDT |
154,949.3000 |
101.0200 USDT |
98.0800 USDT |
103.8000 USDT |
99.7200 USDT |
| 2022-03-06 |
1.0000 USDT |
152,613.0000 |
104.7800 USDT |
101.1600 USDT |
105.7200 USDT |
104.1600 USDT |
| 2022-03-05 |
1.0000 USDT |
143,532.6000 |
100.9100 USDT |
99.2400 USDT |
105.2200 USDT |
104.9100 USDT |
| 2022-03-04 |
1.0000 USDT |
201,889.9000 |
111.6200 USDT |
98.8900 USDT |
112.5500 USDT |
101.1000 USDT |
| 2022-03-03 |
1.0000 USDT |
182,377.1000 |
110.2500 USDT |
107.8100 USDT |
112.9500 USDT |
111.0300 USDT |
| 2022-03-02 |
1.0000 USDT |
181,400.6000 |
112.5500 USDT |
109.0200 USDT |
114.6400 USDT |
110.4400 USDT |
| 2022-03-01 |
1.0000 USDT |
194,576.0000 |
113.6400 USDT |
109.8500 USDT |
115.9800 USDT |
112.2500 USDT |
| 2022-02-28 |
1.0000 USDT |
204,940.4000 |
102.9100 USDT |
101.1100 USDT |
111.0600 USDT |
110.8200 USDT |
| 2022-02-27 |
1.0000 USDT |
176,626.7000 |
108.1400 USDT |
101.6100 USDT |
110.0500 USDT |
102.8600 USDT |
| 2022-02-26 |
1.0000 USDT |
180,868.3000 |
109.1700 USDT |
106.5000 USDT |
114.7200 USDT |
107.7200 USDT |
| 2022-02-25 |
1.0000 USDT |
205,105.1000 |
104.1200 USDT |
101.5200 USDT |
108.8600 USDT |
108.7600 USDT |
| 2022-02-24 |
1.0000 USDT |
304,662.7000 |
105.3000 USDT |
91.3600 USDT |
106.3200 USDT |
101.7300 USDT |
| 2022-02-23 |
1.0000 USDT |
174,899.5000 |
107.4000 USDT |
104.8900 USDT |
111.3500 USDT |
105.7300 USDT |
| 2022-02-22 |
1.0000 USDT |
186,656.3000 |
102.6700 USDT |
100.1500 USDT |
107.3800 USDT |
106.0600 USDT |
| 2022-02-21 |
1.0000 USDT |
181,125.5000 |
110.6000 USDT |
106.8400 USDT |
114.4700 USDT |
109.5100 USDT |
| 2022-02-20 |
1.0000 USDT |
160,012.6000 |
115.4900 USDT |
108.3600 USDT |
115.6500 USDT |
111.6000 USDT |
| 2022-02-19 |
1.0000 USDT |
136,799.6000 |
114.7200 USDT |
112.9300 USDT |
117.0500 USDT |
114.7700 USDT |
| 2022-02-18 |
1.0000 USDT |
162,645.1000 |
116.2500 USDT |
114.3000 USDT |
123.3600 USDT |
115.7900 USDT |
| 2022-02-17 |
1.0000 USDT |
148,076.8000 |
127.6400 USDT |
115.8300 USDT |
128.8800 USDT |
117.0900 USDT |
| 2022-02-16 |
1.0000 USDT |
126,647.2000 |
131.5600 USDT |
125.3900 USDT |
131.9500 USDT |
128.9100 USDT |
| 2022-02-15 |
1.0000 USDT |
144,048.8000 |
124.5100 USDT |
123.9100 USDT |
132.3900 USDT |
132.0300 USDT |
| 2022-02-14 |
1.0000 USDT |
163,408.1000 |
125.6200 USDT |
121.3100 USDT |
126.9100 USDT |
125.0500 USDT |
| 2022-02-13 |
1.0000 USDT |
134,575.1000 |
126.6400 USDT |
123.3800 USDT |
128.7600 USDT |
126.6200 USDT |
| 2022-02-12 |
1.0000 USDT |
160,387.3000 |
125.5300 USDT |
120.7200 USDT |
127.5400 USDT |
126.4100 USDT |
| 2022-02-11 |
1.0000 USDT |
185,694.6000 |
134.4900 USDT |
124.7900 USDT |
134.6400 USDT |
125.2300 USDT |
| 2022-02-10 |
1.0000 USDT |
186,003.8000 |
139.9700 USDT |
133.8500 USDT |
143.7200 USDT |
136.2500 USDT |
| 2022-02-09 |
1.0000 USDT |
152,872.4000 |
133.5600 USDT |
131.9000 USDT |
140.8500 USDT |
139.7300 USDT |
| 2022-02-08 |
1.0000 USDT |
196,393.7000 |
137.2400 USDT |
130.4000 USDT |
142.7300 USDT |
134.4400 USDT |
| 2022-02-07 |
1.0000 USDT |
151,358.8000 |
127.5100 USDT |
124.9300 USDT |
139.7300 USDT |
139.2000 USDT |
| 2022-02-06 |
1.0000 USDT |
122,415.8000 |
121.6900 USDT |
120.5300 USDT |
127.8300 USDT |
123.8900 USDT |
| 2022-02-05 |
1.0000 USDT |
150,158.8000 |
121.2400 USDT |
118.8000 USDT |
123.7500 USDT |
121.9200 USDT |
| 2022-02-04 |
1.0000 USDT |
160,062.7000 |
110.8900 USDT |
108.6500 USDT |
118.9800 USDT |
118.2600 USDT |
| 2022-02-03 |
1.0000 USDT |
171,182.3000 |
108.1900 USDT |
105.2300 USDT |
110.2000 USDT |
109.7800 USDT |
| 2022-02-02 |
1.0000 USDT |
175,431.3000 |
115.0300 USDT |
107.2000 USDT |
115.9500 USDT |
108.1200 USDT |
| 2022-02-01 |
1.0000 USDT |
142,637.1000 |
109.4300 USDT |
108.1600 USDT |
114.7600 USDT |
114.0000 USDT |
| 2022-01-31 |
1.0000 USDT |
160,295.5000 |
108.4000 USDT |
104.2100 USDT |
111.2300 USDT |
109.6300 USDT |
| 2022-01-30 |
1.0000 USDT |
125,708.8000 |
110.7500 USDT |
107.2900 USDT |
112.1800 USDT |
107.9300 USDT |
| 2022-01-29 |
1.0000 USDT |
130,365.5000 |
109.3600 USDT |
107.5000 USDT |
111.5300 USDT |
110.1200 USDT |
| 2022-01-28 |
1.0000 USDT |
186,478.8000 |
106.8400 USDT |
105.1600 USDT |
109.3300 USDT |
109.1300 USDT |
| 2022-01-27 |
1.0000 USDT |
195,545.8000 |
106.9000 USDT |
103.1300 USDT |
109.9200 USDT |
103.5200 USDT |
| 2022-01-26 |
1.0000 USDT |
249,315.4000 |
107.7700 USDT |
104.5300 USDT |
116.5200 USDT |
106.9700 USDT |
| 2022-01-25 |
1.0000 USDT |
236,139.5000 |
109.4700 USDT |
105.0900 USDT |
109.7800 USDT |
107.7400 USDT |
| 2022-01-24 |
1.0000 USDT |
375,641.4000 |
112.2000 USDT |
97.8300 USDT |
112.2600 USDT |
109.1000 USDT |
| 2022-01-23 |
1.0000 USDT |
202,991.1000 |
108.3500 USDT |
105.5200 USDT |
111.7700 USDT |
108.6000 USDT |