Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
1.0000 USDT |
401,166.1000 |
114.4800 USDT |
96.2600 USDT |
116.9500 USDT |
109.6400 USDT |
| 2022-01-21 |
1.0000 USDT |
227,040.6000 |
129.5900 USDT |
117.0600 USDT |
131.0000 USDT |
120.9900 USDT |
| 2022-01-20 |
1.0000 USDT |
159,032.8000 |
136.2000 USDT |
128.7600 USDT |
142.7200 USDT |
129.6900 USDT |
| 2022-01-19 |
1.0000 USDT |
165,210.8000 |
141.3400 USDT |
133.0800 USDT |
142.8700 USDT |
137.2400 USDT |
| 2022-01-18 |
1.0000 USDT |
181,729.7000 |
151.0900 USDT |
138.5300 USDT |
153.3300 USDT |
143.1200 USDT |
| 2022-01-17 |
1.0000 USDT |
165,223.4000 |
146.3400 USDT |
144.1600 USDT |
153.7400 USDT |
146.2600 USDT |
| 2022-01-16 |
1.0000 USDT |
119,106.1000 |
147.5700 USDT |
143.2300 USDT |
148.8800 USDT |
146.1500 USDT |
| 2022-01-15 |
1.0000 USDT |
139,471.5000 |
144.7000 USDT |
143.9800 USDT |
150.5400 USDT |
147.8500 USDT |
| 2022-01-14 |
1.0000 USDT |
147,821.9000 |
136.6400 USDT |
135.7300 USDT |
146.4100 USDT |
144.4300 USDT |
| 2022-01-13 |
1.0000 USDT |
152,350.8000 |
141.9100 USDT |
134.5000 USDT |
142.2500 USDT |
136.7200 USDT |
| 2022-01-12 |
1.0000 USDT |
128,367.2000 |
131.5200 USDT |
130.8300 USDT |
142.1500 USDT |
140.8600 USDT |
| 2022-01-11 |
1.0000 USDT |
155,339.1000 |
126.4300 USDT |
125.6900 USDT |
133.4500 USDT |
131.4700 USDT |
| 2022-01-10 |
1.0000 USDT |
180,598.2000 |
130.8500 USDT |
120.5400 USDT |
131.4600 USDT |
126.4700 USDT |
| 2022-01-09 |
1.0000 USDT |
138,126.9000 |
129.4000 USDT |
127.6500 USDT |
132.4900 USDT |
131.4100 USDT |
| 2022-01-08 |
1.0000 USDT |
135,700.6000 |
131.3600 USDT |
124.8500 USDT |
134.7000 USDT |
126.1700 USDT |
| 2022-01-07 |
1.0000 USDT |
192,118.7000 |
135.8900 USDT |
125.7800 USDT |
136.4500 USDT |
133.4200 USDT |
| 2022-01-06 |
1.0000 USDT |
161,115.9000 |
135.2000 USDT |
132.3700 USDT |
137.9900 USDT |
136.5300 USDT |
| 2022-01-05 |
1.0000 USDT |
123,352.8000 |
146.4600 USDT |
138.5100 USDT |
149.9300 USDT |
140.6100 USDT |
| 2022-01-04 |
1.0000 USDT |
124,753.2000 |
148.4200 USDT |
145.2600 USDT |
151.5400 USDT |
147.5000 USDT |
| 2022-01-03 |
1.0000 USDT |
105,233.1000 |
151.1400 USDT |
147.1500 USDT |
151.2300 USDT |
148.7200 USDT |
| 2022-01-02 |
1.0000 USDT |
106,396.5000 |
150.7400 USDT |
147.8200 USDT |
153.2700 USDT |
151.2300 USDT |
| 2022-01-01 |
1.0000 USDT |
121,009.9000 |
146.2000 USDT |
146.0900 USDT |
150.9600 USDT |
150.1200 USDT |
| 2021-12-31 |
1.0000 USDT |
125,351.8000 |
148.0000 USDT |
143.6800 USDT |
152.7200 USDT |
144.4800 USDT |
| 2021-12-30 |
1.0000 USDT |
128,020.9000 |
145.5200 USDT |
142.6000 USDT |
149.8600 USDT |
148.5800 USDT |
| 2021-12-29 |
1.0000 USDT |
141,334.1000 |
145.6000 USDT |
145.0800 USDT |
150.9200 USDT |
148.0400 USDT |
| 2021-12-28 |
1.0000 USDT |
172,955.4000 |
155.8800 USDT |
144.4100 USDT |
155.9300 USDT |
146.5500 USDT |
| 2021-12-27 |
1.0000 USDT |
145,512.4000 |
155.7800 USDT |
154.5000 USDT |
161.2600 USDT |
155.7300 USDT |
| 2021-12-26 |
1.0000 USDT |
159,381.3000 |
157.8600 USDT |
153.0600 USDT |
158.3100 USDT |
156.1100 USDT |
| 2021-12-25 |
1.0000 USDT |
125,318.7000 |
161.1900 USDT |
158.6600 USDT |
163.5600 USDT |
159.2800 USDT |
| 2021-12-24 |
1.0000 USDT |
118,280.7000 |
163.6500 USDT |
160.3700 USDT |
166.6300 USDT |
162.2300 USDT |
| 2021-12-23 |
1.0000 USDT |
145,817.3000 |
155.3200 USDT |
153.0300 USDT |
165.0800 USDT |
162.2900 USDT |
| 2021-12-22 |
1.0000 USDT |
171,909.1000 |
154.7200 USDT |
152.9100 USDT |
160.0900 USDT |
155.8000 USDT |
| 2021-12-21 |
1.0000 USDT |
150,767.8000 |
152.6000 USDT |
149.0200 USDT |
156.3500 USDT |
155.2700 USDT |
| 2021-12-20 |
1.0000 USDT |
173,709.3000 |
153.2100 USDT |
145.1300 USDT |
157.3400 USDT |
153.2700 USDT |
| 2021-12-19 |
1.0000 USDT |
169,817.5000 |
148.5700 USDT |
147.4700 USDT |
160.9500 USDT |
154.0900 USDT |
| 2021-12-18 |
1.0000 USDT |
123,440.0000 |
143.9300 USDT |
142.6800 USDT |
150.2600 USDT |
148.5500 USDT |
| 2021-12-17 |
1.0000 USDT |
183,164.8000 |
148.8000 USDT |
141.0700 USDT |
150.1900 USDT |
144.6300 USDT |
| 2021-12-16 |
1.0000 USDT |
135,126.5000 |
153.5400 USDT |
149.7100 USDT |
156.6200 USDT |
150.7100 USDT |
| 2021-12-15 |
1.0000 USDT |
195,799.3000 |
150.2400 USDT |
141.6900 USDT |
154.9800 USDT |
152.9800 USDT |
| 2021-12-14 |
1.0000 USDT |
183,824.7000 |
144.4900 USDT |
142.7800 USDT |
151.8600 USDT |
148.7900 USDT |
| 2021-12-13 |
1.0000 USDT |
185,316.6000 |
158.8300 USDT |
142.5300 USDT |
159.8300 USDT |
145.7000 USDT |
| 2021-12-12 |
1.0000 USDT |
153,290.0000 |
157.9100 USDT |
153.1200 USDT |
162.7900 USDT |
158.7600 USDT |
| 2021-12-11 |
1.0000 USDT |
186,198.9000 |
148.2000 USDT |
145.4900 USDT |
159.3400 USDT |
157.6200 USDT |
| 2021-12-10 |
1.0000 USDT |
197,229.1000 |
151.1600 USDT |
148.5100 USDT |
159.7400 USDT |
152.4400 USDT |
| 2021-12-09 |
1.0000 USDT |
168,672.8000 |
164.9800 USDT |
152.0600 USDT |
166.9500 USDT |
154.0800 USDT |
| 2021-12-08 |
1.0000 USDT |
181,174.6000 |
161.7700 USDT |
155.9600 USDT |
170.0900 USDT |
163.6000 USDT |
| 2021-12-07 |
1.0000 USDT |
148,698.2000 |
161.2600 USDT |
158.0700 USDT |
165.6300 USDT |
163.8500 USDT |
| 2021-12-06 |
1.0000 USDT |
255,868.3000 |
156.2500 USDT |
141.2300 USDT |
164.4000 USDT |
162.0200 USDT |
| 2021-12-05 |
1.0000 USDT |
228,791.9000 |
162.7100 USDT |
148.0100 USDT |
164.9700 USDT |
155.5000 USDT |
| 2021-12-04 |
1.0000 USDT |
365,330.4000 |
187.9400 USDT |
134.5700 USDT |
189.2200 USDT |
161.8000 USDT |