Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-18 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-17 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-16 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-15 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-14 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-13 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-12 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-11 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-10 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-09 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-08 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-07 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-06 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-05 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-04 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-03 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-02 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-11-01 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-10-31 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-10-30 |
71.1600 USDT |
0.0000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-10-29 |
71.1600 USDT |
0.4000 |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
71.1600 USDT |
| 2024-10-28 |
1.0000 USDT |
1,871.8000 |
69.3100 USDT |
69.3100 USDT |
71.3800 USDT |
71.1600 USDT |
| 2024-10-27 |
1.0000 USDT |
43,855.6000 |
68.4300 USDT |
67.9800 USDT |
69.4200 USDT |
69.2600 USDT |
| 2024-10-26 |
1.0000 USDT |
110,396.2000 |
68.8000 USDT |
68.0200 USDT |
69.6800 USDT |
68.6100 USDT |
| 2024-10-25 |
1.0000 USDT |
155,956.7000 |
71.1400 USDT |
66.7400 USDT |
72.2600 USDT |
67.9800 USDT |
| 2024-10-24 |
1.0000 USDT |
118,241.6000 |
70.0100 USDT |
69.2600 USDT |
71.3000 USDT |
71.0200 USDT |
| 2024-10-23 |
1.0000 USDT |
128,725.3000 |
70.0100 USDT |
67.8200 USDT |
70.3100 USDT |
70.3000 USDT |
| 2024-10-22 |
1.0000 USDT |
121,066.0000 |
70.7300 USDT |
69.3800 USDT |
71.5600 USDT |
69.5800 USDT |
| 2024-10-21 |
1.0000 USDT |
121,930.1000 |
74.3000 USDT |
70.2900 USDT |
74.6000 USDT |
70.8000 USDT |
| 2024-10-20 |
1.0000 USDT |
108,223.3000 |
74.8700 USDT |
73.5800 USDT |
75.8400 USDT |
74.0700 USDT |
| 2024-10-19 |
1.0000 USDT |
93,496.0000 |
73.0900 USDT |
73.0000 USDT |
76.1500 USDT |
75.2400 USDT |
| 2024-10-18 |
1.0000 USDT |
116,644.2000 |
72.7900 USDT |
71.8700 USDT |
74.8600 USDT |
72.6700 USDT |
| 2024-10-17 |
1.0000 USDT |
133,342.6000 |
70.0400 USDT |
69.8300 USDT |
72.9900 USDT |
72.9600 USDT |
| 2024-10-16 |
1.0000 USDT |
145,301.9000 |
70.8500 USDT |
69.2900 USDT |
73.0500 USDT |
70.2800 USDT |
| 2024-10-15 |
1.0000 USDT |
187,271.1000 |
66.8200 USDT |
65.2600 USDT |
71.9800 USDT |
70.1500 USDT |
| 2024-10-14 |
1.0000 USDT |
101,757.8000 |
64.7700 USDT |
64.0900 USDT |
67.2000 USDT |
66.9800 USDT |
| 2024-10-13 |
1.0000 USDT |
63,105.9000 |
66.1700 USDT |
64.4500 USDT |
66.2600 USDT |
64.4600 USDT |
| 2024-10-12 |
1.0000 USDT |
89,925.1000 |
65.5500 USDT |
65.0500 USDT |
66.6300 USDT |
66.2600 USDT |
| 2024-10-11 |
1.0000 USDT |
74,700.2000 |
64.2700 USDT |
64.2500 USDT |
65.5800 USDT |
65.4400 USDT |
| 2024-10-10 |
1.0000 USDT |
116,074.2000 |
64.5600 USDT |
63.2200 USDT |
65.0600 USDT |
64.2600 USDT |
| 2024-10-09 |
1.0000 USDT |
98,378.3000 |
65.6600 USDT |
64.7100 USDT |
65.9500 USDT |
64.8300 USDT |
| 2024-10-08 |
1.0000 USDT |
89,193.0000 |
64.7400 USDT |
64.4900 USDT |
65.9700 USDT |
65.5700 USDT |
| 2024-10-07 |
1.0000 USDT |
97,951.4000 |
67.0100 USDT |
65.5200 USDT |
67.9500 USDT |
65.9200 USDT |
| 2024-10-06 |
1.0000 USDT |
86,126.2000 |
66.2600 USDT |
66.0900 USDT |
67.6200 USDT |
67.2200 USDT |
| 2024-10-05 |
1.0000 USDT |
92,764.8000 |
64.9000 USDT |
64.6200 USDT |
66.3100 USDT |
65.9200 USDT |
| 2024-10-04 |
1.0000 USDT |
80,858.4000 |
63.4300 USDT |
63.2300 USDT |
64.5800 USDT |
64.3200 USDT |
| 2024-10-03 |
1.0000 USDT |
110,525.4000 |
62.9000 USDT |
61.8800 USDT |
63.9500 USDT |
62.0400 USDT |
| 2024-10-02 |
1.0000 USDT |
116,827.4000 |
63.3700 USDT |
62.6600 USDT |
64.7200 USDT |
63.3600 USDT |
| 2024-10-01 |
1.0000 USDT |
142,832.3000 |
66.7900 USDT |
61.9400 USDT |
68.5500 USDT |
63.8200 USDT |