Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
1.0000 USDT |
169,790.2000 |
203.5000 USDT |
179.2200 USDT |
208.2700 USDT |
188.0400 USDT |
| 2021-12-02 |
1.0000 USDT |
142,178.3000 |
208.7600 USDT |
200.0600 USDT |
210.2300 USDT |
205.3300 USDT |
| 2021-12-01 |
1.0000 USDT |
138,766.3000 |
207.9400 USDT |
206.5800 USDT |
217.9100 USDT |
211.0000 USDT |
| 2021-11-30 |
1.0000 USDT |
185,287.3000 |
205.5600 USDT |
197.4800 USDT |
219.8600 USDT |
208.1600 USDT |
| 2021-11-29 |
1.0000 USDT |
161,281.5000 |
199.4800 USDT |
195.3000 USDT |
209.4600 USDT |
207.6600 USDT |
| 2021-11-28 |
1.0000 USDT |
172,142.3000 |
195.1000 USDT |
181.9400 USDT |
199.9000 USDT |
198.8100 USDT |
| 2021-11-27 |
1.0000 USDT |
115,504.0000 |
195.6800 USDT |
194.6800 USDT |
201.0000 USDT |
196.3400 USDT |
| 2021-11-26 |
1.0000 USDT |
230,332.7000 |
223.1400 USDT |
190.0200 USDT |
224.9900 USDT |
198.5000 USDT |
| 2021-11-25 |
1.0000 USDT |
156,855.3000 |
212.3600 USDT |
210.8600 USDT |
229.9400 USDT |
223.8500 USDT |
| 2021-11-24 |
1.0000 USDT |
139,743.7000 |
216.3500 USDT |
206.1100 USDT |
217.8000 USDT |
207.5200 USDT |
| 2021-11-23 |
1.0000 USDT |
170,151.7000 |
209.0900 USDT |
205.3700 USDT |
215.4900 USDT |
214.8300 USDT |
| 2021-11-22 |
1.0000 USDT |
162,474.6000 |
221.3300 USDT |
205.2300 USDT |
221.8600 USDT |
206.0000 USDT |
| 2021-11-21 |
1.0000 USDT |
147,967.1000 |
226.6900 USDT |
219.6000 USDT |
230.8300 USDT |
226.9000 USDT |
| 2021-11-20 |
1.0000 USDT |
176,218.6000 |
217.9200 USDT |
212.6800 USDT |
227.8600 USDT |
225.9100 USDT |
| 2021-11-19 |
1.0000 USDT |
173,642.0000 |
204.1700 USDT |
199.6000 USDT |
221.1200 USDT |
216.5900 USDT |
| 2021-11-18 |
1.0000 USDT |
214,827.9000 |
229.7300 USDT |
199.4100 USDT |
232.4800 USDT |
204.3700 USDT |
| 2021-11-17 |
1.0000 USDT |
172,619.8000 |
230.2900 USDT |
218.2200 USDT |
235.5700 USDT |
229.7000 USDT |
| 2021-11-16 |
1.0000 USDT |
258,082.4000 |
263.0400 USDT |
221.9000 USDT |
263.4100 USDT |
234.1500 USDT |
| 2021-11-15 |
1.0000 USDT |
197,143.5000 |
279.5700 USDT |
259.2700 USDT |
281.6000 USDT |
263.8100 USDT |
| 2021-11-14 |
1.0000 USDT |
178,889.4000 |
257.8200 USDT |
248.6500 USDT |
273.1700 USDT |
271.6400 USDT |
| 2021-11-13 |
1.0000 USDT |
179,161.0000 |
251.2600 USDT |
245.4000 USDT |
264.2800 USDT |
257.5200 USDT |
| 2021-11-12 |
1.0000 USDT |
261,768.7000 |
262.4100 USDT |
243.8000 USDT |
282.7900 USDT |
250.7700 USDT |
| 2021-11-11 |
1.0000 USDT |
197,648.7000 |
260.3400 USDT |
251.0200 USDT |
274.2500 USDT |
262.4800 USDT |
| 2021-11-10 |
1.0000 USDT |
305,639.3000 |
262.4300 USDT |
251.9700 USDT |
295.7800 USDT |
259.7700 USDT |
| 2021-11-09 |
1.0000 USDT |
250,213.8000 |
229.2800 USDT |
226.7900 USDT |
274.6800 USDT |
270.1400 USDT |
| 2021-11-08 |
1.0000 USDT |
167,949.7000 |
202.2700 USDT |
201.9800 USDT |
230.1100 USDT |
224.3300 USDT |
| 2021-11-07 |
1.0000 USDT |
111,917.6000 |
197.7300 USDT |
197.1000 USDT |
202.2500 USDT |
200.8900 USDT |
| 2021-11-06 |
1.0000 USDT |
108,801.6000 |
198.9800 USDT |
191.0500 USDT |
201.3000 USDT |
197.0500 USDT |
| 2021-11-05 |
1.0000 USDT |
114,463.9000 |
202.8000 USDT |
197.5200 USDT |
203.4600 USDT |
197.8900 USDT |
| 2021-11-04 |
1.0000 USDT |
142,316.3000 |
207.4700 USDT |
196.2300 USDT |
207.4900 USDT |
202.8000 USDT |
| 2021-11-03 |
1.0000 USDT |
144,934.9000 |
201.1000 USDT |
197.5000 USDT |
209.4900 USDT |
208.6800 USDT |
| 2021-11-02 |
1.0000 USDT |
159,841.0000 |
197.7700 USDT |
195.3500 USDT |
205.2200 USDT |
200.9800 USDT |
| 2021-11-01 |
1.0000 USDT |
164,167.4000 |
192.0100 USDT |
188.0100 USDT |
201.5100 USDT |
198.0900 USDT |
| 2021-10-31 |
1.0000 USDT |
135,368.8000 |
190.4100 USDT |
186.7700 USDT |
195.4000 USDT |
191.4400 USDT |
| 2021-10-30 |
1.0000 USDT |
117,749.9000 |
196.8000 USDT |
189.0300 USDT |
197.4400 USDT |
191.5900 USDT |
| 2021-10-29 |
1.0000 USDT |
145,787.7000 |
189.8300 USDT |
188.4900 USDT |
196.9000 USDT |
194.7700 USDT |
| 2021-10-28 |
1.0000 USDT |
129,669.0000 |
179.0800 USDT |
177.5600 USDT |
194.7000 USDT |
193.1600 USDT |
| 2021-10-27 |
1.0000 USDT |
155,416.2000 |
197.6100 USDT |
170.3800 USDT |
205.0000 USDT |
183.7400 USDT |
| 2021-10-26 |
1.0000 USDT |
74,986.8000 |
195.5500 USDT |
190.6500 USDT |
197.5800 USDT |
193.5900 USDT |
| 2021-10-25 |
1.0000 USDT |
86,225.4000 |
190.4600 USDT |
189.7200 USDT |
197.4500 USDT |
194.8000 USDT |
| 2021-10-24 |
1.0000 USDT |
98,328.9000 |
196.3600 USDT |
185.5400 USDT |
199.8400 USDT |
187.8300 USDT |
| 2021-10-23 |
1.0000 USDT |
89,095.3000 |
191.2000 USDT |
189.1100 USDT |
197.9300 USDT |
195.1600 USDT |
| 2021-10-22 |
1.0000 USDT |
102,206.2000 |
196.9100 USDT |
190.7400 USDT |
201.4300 USDT |
193.6400 USDT |
| 2021-10-21 |
1.0000 USDT |
128,356.6000 |
207.4400 USDT |
195.4400 USDT |
215.0000 USDT |
198.8300 USDT |
| 2021-10-20 |
1.0000 USDT |
113,301.3000 |
188.8000 USDT |
185.8100 USDT |
209.4500 USDT |
206.0700 USDT |
| 2021-10-19 |
1.0000 USDT |
100,904.2000 |
185.6200 USDT |
183.5100 USDT |
191.4900 USDT |
186.9400 USDT |
| 2021-10-18 |
1.0000 USDT |
103,451.8000 |
183.7900 USDT |
178.8100 USDT |
187.4200 USDT |
184.6600 USDT |
| 2021-10-17 |
1.0000 USDT |
113,727.4000 |
186.1000 USDT |
176.5400 USDT |
187.9800 USDT |
183.8400 USDT |
| 2021-10-16 |
1.0000 USDT |
100,125.2000 |
189.8000 USDT |
185.3200 USDT |
192.8200 USDT |
186.7200 USDT |
| 2021-10-15 |
1.0000 USDT |
139,815.6000 |
181.4700 USDT |
176.9200 USDT |
193.0900 USDT |
191.8300 USDT |