Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
1.0000 USDT |
132,133.3000 |
177.6700 USDT |
177.0100 USDT |
187.0000 USDT |
181.4000 USDT |
| 2021-10-13 |
1.0000 USDT |
118,958.7000 |
172.6900 USDT |
167.6700 USDT |
178.8500 USDT |
176.4300 USDT |
| 2021-10-12 |
1.0000 USDT |
176,296.6000 |
179.2000 USDT |
166.3700 USDT |
179.2900 USDT |
171.9300 USDT |
| 2021-10-11 |
1.0000 USDT |
141,109.7000 |
174.7900 USDT |
172.5200 USDT |
185.2400 USDT |
177.9800 USDT |
| 2021-10-10 |
1.0000 USDT |
112,766.6000 |
180.0000 USDT |
176.3100 USDT |
183.9300 USDT |
179.1000 USDT |
| 2021-10-09 |
1.0000 USDT |
114,398.1000 |
176.0800 USDT |
174.7000 USDT |
182.8000 USDT |
180.2200 USDT |
| 2021-10-08 |
1.0000 USDT |
117,794.9000 |
178.5900 USDT |
175.4400 USDT |
183.5300 USDT |
178.3000 USDT |
| 2021-10-07 |
1.0000 USDT |
168,486.6000 |
178.5800 USDT |
173.5800 USDT |
187.2300 USDT |
178.8100 USDT |
| 2021-10-06 |
1.0000 USDT |
213,855.9000 |
173.7600 USDT |
163.7500 USDT |
183.2200 USDT |
180.6900 USDT |
| 2021-10-05 |
1.0000 USDT |
114,179.8000 |
167.5200 USDT |
166.6000 USDT |
175.5000 USDT |
174.4700 USDT |
| 2021-10-04 |
1.0000 USDT |
144,829.8000 |
170.5000 USDT |
161.4300 USDT |
170.7800 USDT |
167.8300 USDT |
| 2021-10-03 |
1.0000 USDT |
125,249.5000 |
168.8200 USDT |
165.8500 USDT |
174.9800 USDT |
170.6700 USDT |
| 2021-10-02 |
1.0000 USDT |
111,201.6000 |
166.1400 USDT |
164.5900 USDT |
172.4900 USDT |
171.2900 USDT |
| 2021-10-01 |
1.0000 USDT |
179,538.8000 |
153.2100 USDT |
151.0000 USDT |
168.0900 USDT |
165.5400 USDT |
| 2021-09-30 |
1.0000 USDT |
140,749.7000 |
144.6800 USDT |
143.8700 USDT |
154.3900 USDT |
152.2200 USDT |
| 2021-09-29 |
1.0000 USDT |
145,514.5000 |
140.4500 USDT |
139.7800 USDT |
150.2000 USDT |
143.7700 USDT |
| 2021-09-28 |
1.0000 USDT |
157,856.9000 |
144.9400 USDT |
142.0500 USDT |
148.7700 USDT |
143.6600 USDT |
| 2021-09-27 |
1.0000 USDT |
135,084.1000 |
150.6700 USDT |
146.4900 USDT |
154.9900 USDT |
147.4300 USDT |
| 2021-09-26 |
1.0000 USDT |
175,759.8000 |
150.8200 USDT |
141.8600 USDT |
153.3400 USDT |
151.8500 USDT |
| 2021-09-25 |
1.0000 USDT |
272,030.4000 |
151.9900 USDT |
148.7100 USDT |
155.5000 USDT |
151.7700 USDT |
| 2021-09-24 |
1.0000 USDT |
307,280.3000 |
163.7800 USDT |
141.7200 USDT |
166.4900 USDT |
151.9600 USDT |
| 2021-09-23 |
1.0000 USDT |
164,180.1000 |
161.4700 USDT |
157.2500 USDT |
164.9400 USDT |
163.3600 USDT |
| 2021-09-22 |
1.0000 USDT |
207,334.6000 |
148.4100 USDT |
145.2700 USDT |
161.7500 USDT |
160.6200 USDT |
| 2021-09-21 |
1.0000 USDT |
320,567.6000 |
157.2900 USDT |
144.6800 USDT |
162.2000 USDT |
147.5900 USDT |
| 2021-09-20 |
1.0000 USDT |
382,889.0000 |
175.6100 USDT |
154.0000 USDT |
175.9700 USDT |
160.4800 USDT |
| 2021-09-19 |
1.0000 USDT |
187,041.7000 |
181.3700 USDT |
172.5600 USDT |
181.7900 USDT |
173.9100 USDT |
| 2021-09-18 |
1.0000 USDT |
212,078.5000 |
180.0900 USDT |
177.9000 USDT |
185.8500 USDT |
181.2900 USDT |
| 2021-09-17 |
1.0000 USDT |
217,261.5000 |
185.3600 USDT |
178.0000 USDT |
190.3200 USDT |
180.1500 USDT |
| 2021-09-16 |
1.0000 USDT |
370,270.9000 |
189.2100 USDT |
182.6300 USDT |
195.6200 USDT |
183.4100 USDT |
| 2021-09-15 |
1.0000 USDT |
374,689.3000 |
183.0000 USDT |
179.7200 USDT |
191.5600 USDT |
188.0700 USDT |
| 2021-09-14 |
1.0000 USDT |
657,392.3000 |
179.4700 USDT |
176.5000 USDT |
188.8800 USDT |
182.9000 USDT |
| 2021-09-13 |
1.0000 USDT |
787,553.5000 |
183.0900 USDT |
170.7700 USDT |
236.1900 USDT |
179.8900 USDT |
| 2021-09-12 |
180.8750 USDT |
605,229.1000 |
178.6400 USDT |
175.5000 USDT |
186.2000 USDT |
183.1100 USDT |
| 2021-09-11 |
176.3800 USDT |
576,867.2000 |
174.1300 USDT |
173.4000 USDT |
186.2100 USDT |
178.6300 USDT |
| 2021-09-10 |
177.2600 USDT |
681,245.6000 |
180.3600 USDT |
170.7100 USDT |
187.4300 USDT |
174.1600 USDT |
| 2021-09-09 |
180.0350 USDT |
429,100.1000 |
179.6800 USDT |
176.4300 USDT |
188.8300 USDT |
180.3900 USDT |
| 2021-09-08 |
178.8350 USDT |
539,691.6000 |
177.9900 USDT |
169.3300 USDT |
188.7500 USDT |
179.6800 USDT |
| 2021-09-07 |
198.7550 USDT |
568,043.5000 |
219.5500 USDT |
160.8000 USDT |
221.9900 USDT |
177.9600 USDT |
| 2021-09-06 |
226.0750 USDT |
312,928.0000 |
232.5500 USDT |
215.5500 USDT |
232.5500 USDT |
219.6000 USDT |
| 2021-09-05 |
222.3500 USDT |
428,300.5000 |
212.0800 USDT |
210.5600 USDT |
232.9500 USDT |
232.6200 USDT |
| 2021-09-04 |
212.6100 USDT |
605,287.7000 |
213.1400 USDT |
208.8500 USDT |
225.0700 USDT |
212.0800 USDT |
| 2021-09-03 |
198.3750 USDT |
771,757.1000 |
183.6100 USDT |
180.0800 USDT |
217.7700 USDT |
213.1400 USDT |
| 2021-09-02 |
182.2850 USDT |
390,233.4000 |
180.9600 USDT |
179.6200 USDT |
188.1000 USDT |
183.6100 USDT |
| 2021-09-01 |
176.3650 USDT |
294,661.4000 |
171.7200 USDT |
168.8500 USDT |
182.7600 USDT |
181.0100 USDT |
| 2021-08-31 |
169.5600 USDT |
346,143.7000 |
167.4000 USDT |
165.8000 USDT |
175.5000 USDT |
171.7200 USDT |
| 2021-08-30 |
170.9250 USDT |
281,735.6000 |
174.4500 USDT |
166.6900 USDT |
176.4700 USDT |
167.4000 USDT |
| 2021-08-29 |
175.0700 USDT |
583,757.1000 |
175.6800 USDT |
173.0200 USDT |
182.7700 USDT |
174.4600 USDT |
| 2021-08-28 |
176.0450 USDT |
266,658.6000 |
176.3600 USDT |
171.3400 USDT |
177.0000 USDT |
175.7300 USDT |
| 2021-08-27 |
172.0500 USDT |
445,684.6000 |
167.7300 USDT |
165.1800 USDT |
176.3900 USDT |
176.3700 USDT |
| 2021-08-26 |
172.8000 USDT |
610,885.7000 |
177.8700 USDT |
165.0200 USDT |
180.3500 USDT |
167.7300 USDT |