Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
175.7300 USDT |
461,176.8000 |
173.5600 USDT |
169.1900 USDT |
178.9000 USDT |
177.9000 USDT |
| 2021-08-24 |
180.3700 USDT |
355,144.4000 |
187.2000 USDT |
172.3900 USDT |
188.7100 USDT |
173.5400 USDT |
| 2021-08-23 |
186.5800 USDT |
264,619.1000 |
185.9800 USDT |
183.9000 USDT |
191.8500 USDT |
187.1800 USDT |
| 2021-08-22 |
182.8750 USDT |
310,371.4000 |
179.7700 USDT |
178.6300 USDT |
189.6800 USDT |
185.9800 USDT |
| 2021-08-21 |
181.6650 USDT |
192,655.9000 |
183.5600 USDT |
176.8500 USDT |
184.4500 USDT |
179.7700 USDT |
| 2021-08-20 |
179.6450 USDT |
425,470.6000 |
175.6300 USDT |
174.5000 USDT |
184.1700 USDT |
183.6600 USDT |
| 2021-08-19 |
171.1950 USDT |
919,277.9000 |
166.7300 USDT |
162.6800 USDT |
176.0000 USDT |
175.6600 USDT |
| 2021-08-18 |
167.7050 USDT |
217,448.9000 |
168.6900 USDT |
163.0500 USDT |
174.4500 USDT |
166.7200 USDT |
| 2021-08-17 |
173.3300 USDT |
218,879.7000 |
177.9800 USDT |
168.1600 USDT |
184.3400 USDT |
168.6800 USDT |
| 2021-08-16 |
181.2950 USDT |
208,274.8000 |
184.6700 USDT |
176.6200 USDT |
189.0000 USDT |
177.9200 USDT |
| 2021-08-15 |
183.7650 USDT |
262,095.9000 |
182.8200 USDT |
175.2400 USDT |
186.5800 USDT |
184.7100 USDT |
| 2021-01-30 |
134.8275 USDT |
14,388.0000 |
134.6970 USDT |
133.5560 USDT |
138.7670 USDT |
134.9580 USDT |
| 2021-01-29 |
133.9440 USDT |
435,753.0000 |
133.2110 USDT |
131.5350 USDT |
144.9930 USDT |
134.6770 USDT |
| 2021-01-28 |
127.9850 USDT |
586,746.0000 |
122.7590 USDT |
120.8030 USDT |
135.9910 USDT |
133.2110 USDT |
| 2021-01-27 |
128.6675 USDT |
781,355.0000 |
134.6360 USDT |
118.5100 USDT |
134.8960 USDT |
122.6990 USDT |
| 2021-01-26 |
135.9300 USDT |
775,254.0000 |
137.1430 USDT |
128.3610 USDT |
139.7200 USDT |
134.7170 USDT |
| 2021-01-25 |
139.1805 USDT |
811,368.0000 |
141.2650 USDT |
137.0000 USDT |
147.7630 USDT |
137.0960 USDT |
| 2021-01-24 |
139.3365 USDT |
639,361.0000 |
137.4380 USDT |
133.8850 USDT |
142.6490 USDT |
141.2350 USDT |
| 2021-01-23 |
137.3900 USDT |
670,640.0000 |
137.3510 USDT |
135.2280 USDT |
143.6330 USDT |
137.4290 USDT |
| 2021-01-22 |
133.4980 USDT |
717,013.0000 |
129.5750 USDT |
122.7570 USDT |
141.8490 USDT |
137.4210 USDT |
| 2021-01-21 |
139.6115 USDT |
736,218.0000 |
149.6670 USDT |
126.1170 USDT |
150.0330 USDT |
129.5560 USDT |
| 2021-01-20 |
150.9235 USDT |
878,244.0000 |
152.1800 USDT |
138.7380 USDT |
156.1890 USDT |
149.6670 USDT |
| 2021-01-19 |
152.7800 USDT |
874,160.0000 |
153.0180 USDT |
150.8500 USDT |
166.3930 USDT |
152.5420 USDT |
| 2021-01-18 |
147.9505 USDT |
920,604.0000 |
142.8830 USDT |
138.8290 USDT |
155.0000 USDT |
153.0180 USDT |
| 2021-01-17 |
143.3390 USDT |
717,538.0000 |
143.7740 USDT |
136.5660 USDT |
147.2170 USDT |
142.9040 USDT |
| 2021-01-16 |
143.7920 USDT |
752,858.0000 |
143.7030 USDT |
139.7390 USDT |
152.6480 USDT |
143.8810 USDT |
| 2021-01-15 |
148.3115 USDT |
848,912.0000 |
152.9390 USDT |
130.8020 USDT |
155.6120 USDT |
143.6840 USDT |
| 2021-01-14 |
149.5055 USDT |
674,767.0000 |
147.4110 USDT |
144.1870 USDT |
157.7010 USDT |
151.6000 USDT |
| 2021-01-13 |
140.5590 USDT |
322,246.0000 |
133.7070 USDT |
126.5160 USDT |
148.6080 USDT |
147.4110 USDT |
| 2021-01-12 |
136.5610 USDT |
814,269.0000 |
139.3630 USDT |
128.2160 USDT |
146.7240 USDT |
133.7590 USDT |
| 2021-01-11 |
155.0625 USDT |
783,145.0000 |
170.8130 USDT |
112.6940 USDT |
171.2060 USDT |
139.3120 USDT |
| 2021-01-10 |
174.4565 USDT |
804,817.0000 |
178.1710 USDT |
163.0680 USDT |
186.3950 USDT |
170.7420 USDT |
| 2021-01-09 |
175.5620 USDT |
524,520.0000 |
172.8410 USDT |
163.8610 USDT |
179.5580 USDT |
178.2830 USDT |
| 2021-01-08 |
171.4665 USDT |
816,515.0000 |
169.7000 USDT |
146.9250 USDT |
181.2740 USDT |
173.2330 USDT |
| 2021-01-07 |
169.1545 USDT |
924,888.0000 |
168.6190 USDT |
162.7040 USDT |
182.1380 USDT |
169.6900 USDT |
| 2021-01-06 |
163.5530 USDT |
709,408.0000 |
158.5070 USDT |
155.4860 USDT |
170.4470 USDT |
168.5990 USDT |
| 2021-01-05 |
156.9360 USDT |
820,936.0000 |
155.5150 USDT |
147.2700 USDT |
163.4440 USDT |
158.3570 USDT |
| 2021-01-04 |
158.5085 USDT |
749,873.0000 |
161.6840 USDT |
139.8360 USDT |
174.9750 USDT |
155.3330 USDT |
| 2021-01-03 |
149.6625 USDT |
870,709.0000 |
137.8320 USDT |
135.8000 USDT |
165.7320 USDT |
161.4930 USDT |
| 2021-01-02 |
132.0595 USDT |
971,135.0000 |
126.2470 USDT |
123.4090 USDT |
141.9790 USDT |
137.8720 USDT |
| 2021-01-01 |
125.5235 USDT |
895,660.0000 |
124.5140 USDT |
123.2500 USDT |
134.2250 USDT |
126.5330 USDT |
| 2020-12-31 |
127.2495 USDT |
604,896.0000 |
129.9160 USDT |
121.3180 USDT |
130.4890 USDT |
124.5830 USDT |
| 2020-12-30 |
129.4560 USDT |
874,516.0000 |
128.9770 USDT |
121.9860 USDT |
133.1560 USDT |
129.9350 USDT |
| 2020-12-29 |
129.5970 USDT |
768,601.0000 |
130.1760 USDT |
120.4900 USDT |
130.9640 USDT |
129.0180 USDT |
| 2020-12-28 |
129.0320 USDT |
942,864.0000 |
127.8980 USDT |
126.9380 USDT |
137.4290 USDT |
130.1660 USDT |
| 2020-12-27 |
128.9470 USDT |
937,358.0000 |
129.9650 USDT |
121.9980 USDT |
139.5140 USDT |
127.9290 USDT |
| 2020-12-26 |
128.8555 USDT |
1,352,291.0000 |
127.7450 USDT |
124.9500 USDT |
135.3090 USDT |
129.9660 USDT |
| 2020-12-25 |
119.5700 USDT |
1,406,067.0000 |
111.3950 USDT |
108.5880 USDT |
128.6040 USDT |
127.7450 USDT |
| 2020-12-24 |
106.7215 USDT |
1,245,552.0000 |
102.0470 USDT |
97.8260 USDT |
112.1970 USDT |
111.3960 USDT |
| 2020-12-23 |
108.1495 USDT |
1,484,907.0000 |
114.1400 USDT |
95.9610 USDT |
117.2440 USDT |
102.1590 USDT |