Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
109.5075 USDT |
1,562,417.0000 |
104.8750 USDT |
98.5690 USDT |
114.5000 USDT |
114.1400 USDT |
| 2020-12-21 |
109.6935 USDT |
1,588,041.0000 |
114.8040 USDT |
100.9330 USDT |
118.7390 USDT |
104.5830 USDT |
| 2020-12-20 |
117.4185 USDT |
693,391.0000 |
120.0220 USDT |
109.9960 USDT |
123.1430 USDT |
114.8150 USDT |
| 2020-12-19 |
114.7235 USDT |
1,385,305.0000 |
109.4450 USDT |
105.6250 USDT |
124.5130 USDT |
120.0020 USDT |
| 2020-12-18 |
105.3530 USDT |
1,751,464.0000 |
101.3370 USDT |
99.6620 USDT |
112.7890 USDT |
109.3690 USDT |
| 2020-12-17 |
97.2660 USDT |
2,392,582.0000 |
93.1740 USDT |
90.8680 USDT |
109.7920 USDT |
101.3580 USDT |
| 2020-12-16 |
87.2745 USDT |
1,703,223.0000 |
81.4250 USDT |
78.4720 USDT |
93.3080 USDT |
93.1240 USDT |
| 2020-12-15 |
81.8815 USDT |
1,440,929.0000 |
82.3780 USDT |
80.4690 USDT |
84.8990 USDT |
81.3850 USDT |
| 2020-12-14 |
82.3410 USDT |
1,266,648.0000 |
82.3040 USDT |
79.2240 USDT |
82.9080 USDT |
82.3780 USDT |
| 2020-12-13 |
79.4675 USDT |
1,454,539.0000 |
76.6300 USDT |
75.6040 USDT |
84.3070 USDT |
82.3050 USDT |
| 2020-12-12 |
74.4245 USDT |
1,035,927.0000 |
72.1900 USDT |
72.0260 USDT |
77.3910 USDT |
76.6590 USDT |
| 2020-12-11 |
73.4525 USDT |
1,552,816.0000 |
74.7160 USDT |
70.0000 USDT |
74.8660 USDT |
72.1890 USDT |
| 2020-12-10 |
76.0955 USDT |
1,089,191.0000 |
77.4940 USDT |
73.2900 USDT |
77.6320 USDT |
74.6970 USDT |
| 2020-12-09 |
77.1165 USDT |
1,316,895.0000 |
76.7390 USDT |
72.2580 USDT |
78.0740 USDT |
77.4940 USDT |
| 2020-12-08 |
80.1925 USDT |
1,277,649.0000 |
83.6460 USDT |
75.6370 USDT |
84.7330 USDT |
76.7390 USDT |
| 2020-12-07 |
83.6025 USDT |
1,288,666.0000 |
83.5590 USDT |
81.8400 USDT |
86.7600 USDT |
83.6460 USDT |
| 2020-12-06 |
83.2930 USDT |
1,092,745.0000 |
83.0270 USDT |
80.5740 USDT |
85.0900 USDT |
83.5590 USDT |
| 2020-12-05 |
81.3595 USDT |
1,446,897.0000 |
79.6620 USDT |
78.7380 USDT |
84.3010 USDT |
83.0570 USDT |
| 2020-12-04 |
84.3100 USDT |
1,602,628.0000 |
88.9170 USDT |
77.9570 USDT |
89.7450 USDT |
79.7030 USDT |
| 2020-12-03 |
88.9575 USDT |
1,302,740.0000 |
88.9880 USDT |
85.7580 USDT |
91.2650 USDT |
88.9270 USDT |
| 2020-12-02 |
87.2690 USDT |
1,322,865.0000 |
85.4790 USDT |
82.7840 USDT |
90.8380 USDT |
89.0590 USDT |
| 2020-12-01 |
86.7450 USDT |
1,787,279.0000 |
88.0190 USDT |
79.8160 USDT |
93.0100 USDT |
85.4710 USDT |
| 2020-11-30 |
83.4730 USDT |
1,050,402.0000 |
78.9270 USDT |
76.7280 USDT |
88.3650 USDT |
88.0190 USDT |
| 2020-11-29 |
75.7945 USDT |
1,043,663.0000 |
72.6620 USDT |
71.6780 USDT |
80.8810 USDT |
78.9270 USDT |
| 2020-11-28 |
70.8835 USDT |
1,278,487.0000 |
69.0850 USDT |
68.4720 USDT |
75.1700 USDT |
72.6820 USDT |
| 2020-11-27 |
70.0285 USDT |
1,204,088.0000 |
70.9820 USDT |
65.4430 USDT |
73.4370 USDT |
69.0750 USDT |
| 2020-11-26 |
76.3810 USDT |
1,360,206.0000 |
81.8180 USDT |
64.4600 USDT |
83.2060 USDT |
70.9440 USDT |
| 2020-11-25 |
85.6325 USDT |
1,146,874.0000 |
89.4470 USDT |
78.0000 USDT |
90.9360 USDT |
81.8180 USDT |
| 2020-11-24 |
89.2940 USDT |
1,515,876.0000 |
89.1610 USDT |
85.4740 USDT |
94.2140 USDT |
89.4270 USDT |
| 2020-11-23 |
86.0640 USDT |
1,836,919.0000 |
82.9260 USDT |
81.2010 USDT |
91.1620 USDT |
89.2020 USDT |
| 2020-11-22 |
85.1365 USDT |
2,042,591.0000 |
87.3470 USDT |
78.1090 USDT |
88.2810 USDT |
82.9260 USDT |
| 2020-11-21 |
85.0010 USDT |
2,384,094.0000 |
82.6540 USDT |
80.0840 USDT |
89.1930 USDT |
87.3480 USDT |
| 2020-11-20 |
82.1340 USDT |
2,584,220.0000 |
81.6240 USDT |
80.1720 USDT |
85.9940 USDT |
82.6440 USDT |
| 2020-11-19 |
77.5500 USDT |
3,047,599.0000 |
73.4960 USDT |
71.6100 USDT |
83.8470 USDT |
81.6040 USDT |
| 2020-11-18 |
75.0255 USDT |
2,837,445.0000 |
76.5010 USDT |
67.9060 USDT |
77.3100 USDT |
73.5500 USDT |
| 2020-11-17 |
75.1930 USDT |
2,100,122.0000 |
73.8850 USDT |
71.0600 USDT |
77.1420 USDT |
76.5010 USDT |
| 2020-11-16 |
68.1060 USDT |
2,981,172.0000 |
62.3350 USDT |
62.1270 USDT |
74.5610 USDT |
73.8770 USDT |
| 2020-11-15 |
63.0930 USDT |
1,786,516.0000 |
63.8610 USDT |
61.1420 USDT |
64.4000 USDT |
62.3250 USDT |
| 2020-11-14 |
64.9020 USDT |
2,336,335.0000 |
66.0030 USDT |
61.7290 USDT |
66.3320 USDT |
63.8010 USDT |
| 2020-11-13 |
63.3930 USDT |
4,656,239.0000 |
60.8130 USDT |
60.2810 USDT |
67.0000 USDT |
65.9730 USDT |
| 2020-11-12 |
60.0820 USDT |
2,499,184.0000 |
59.3510 USDT |
57.5810 USDT |
60.8150 USDT |
60.8130 USDT |
| 2020-11-11 |
58.6830 USDT |
2,454,797.0000 |
58.0150 USDT |
57.8250 USDT |
60.5650 USDT |
59.3510 USDT |
| 2020-11-10 |
58.5865 USDT |
2,352,228.0000 |
59.1980 USDT |
57.1070 USDT |
59.5800 USDT |
57.9750 USDT |
| 2020-11-09 |
60.1065 USDT |
3,974,992.0000 |
61.0540 USDT |
57.5660 USDT |
61.8680 USDT |
59.1590 USDT |
| 2020-11-08 |
60.0145 USDT |
3,002,757.0000 |
58.9750 USDT |
58.6700 USDT |
62.0000 USDT |
61.0540 USDT |
| 2020-11-07 |
61.2060 USDT |
6,011,511.0000 |
63.4360 USDT |
57.1890 USDT |
64.7800 USDT |
58.9760 USDT |
| 2020-11-06 |
61.1695 USDT |
6,860,886.0000 |
58.9540 USDT |
58.7270 USDT |
63.6820 USDT |
63.3850 USDT |
| 2020-11-05 |
56.8265 USDT |
5,837,737.0000 |
54.6850 USDT |
54.6630 USDT |
59.7650 USDT |
58.9680 USDT |
| 2020-11-04 |
54.2985 USDT |
3,918,510.0000 |
53.9120 USDT |
51.6780 USDT |
55.1750 USDT |
54.6850 USDT |
| 2020-11-03 |
53.8865 USDT |
3,100,004.0000 |
53.8600 USDT |
51.1800 USDT |
54.3210 USDT |
53.9130 USDT |