Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-02 |
54.6880 USDT |
3,219,087.0000 |
55.5280 USDT |
53.0340 USDT |
56.6100 USDT |
53.8480 USDT |
| 2020-11-01 |
55.5685 USDT |
1,839,217.0000 |
55.6090 USDT |
54.0750 USDT |
56.1070 USDT |
55.5280 USDT |
| 2020-10-31 |
54.8115 USDT |
2,731,647.0000 |
54.0340 USDT |
53.6790 USDT |
56.4220 USDT |
55.5890 USDT |
| 2020-10-30 |
54.4455 USDT |
3,242,373.0000 |
54.8570 USDT |
52.3000 USDT |
56.0170 USDT |
54.0340 USDT |
| 2020-10-29 |
55.4220 USDT |
3,246,549.0000 |
55.9860 USDT |
53.3500 USDT |
56.5310 USDT |
54.8580 USDT |
| 2020-10-28 |
56.9750 USDT |
4,603,116.0000 |
57.9740 USDT |
54.7840 USDT |
60.4740 USDT |
55.9760 USDT |
| 2020-10-27 |
57.4100 USDT |
3,526,436.0000 |
56.8350 USDT |
56.4540 USDT |
59.4220 USDT |
57.9850 USDT |
| 2020-10-26 |
57.7990 USDT |
3,147,919.0000 |
58.7630 USDT |
55.0580 USDT |
59.2750 USDT |
56.8350 USDT |
| 2020-10-25 |
58.9715 USDT |
3,156,817.0000 |
59.1800 USDT |
56.6500 USDT |
59.9990 USDT |
58.7630 USDT |
| 2020-10-24 |
57.3190 USDT |
3,280,927.0000 |
55.4180 USDT |
55.0150 USDT |
59.5530 USDT |
59.2200 USDT |
| 2020-10-23 |
54.9310 USDT |
2,739,439.0000 |
54.4230 USDT |
53.2580 USDT |
57.2250 USDT |
55.4390 USDT |
| 2020-10-22 |
53.7325 USDT |
3,513,246.0000 |
53.0410 USDT |
53.0210 USDT |
56.2380 USDT |
54.4240 USDT |
| 2020-10-21 |
49.9450 USDT |
2,965,974.0000 |
46.8480 USDT |
46.8370 USDT |
55.0390 USDT |
53.0420 USDT |
| 2020-10-20 |
47.4335 USDT |
1,629,993.0000 |
48.0190 USDT |
46.4400 USDT |
48.4740 USDT |
46.8480 USDT |
| 2020-10-19 |
47.7610 USDT |
1,434,406.0000 |
47.5030 USDT |
46.7650 USDT |
48.3850 USDT |
48.0190 USDT |
| 2020-10-18 |
47.1890 USDT |
1,046,407.0000 |
46.8650 USDT |
46.7730 USDT |
47.8750 USDT |
47.5130 USDT |
| 2020-10-17 |
47.2510 USDT |
1,212,952.0000 |
47.6270 USDT |
46.3310 USDT |
47.6910 USDT |
46.8750 USDT |
| 2020-10-16 |
48.5810 USDT |
2,230,680.0000 |
49.5250 USDT |
45.6340 USDT |
49.7720 USDT |
47.6370 USDT |
| 2020-10-15 |
49.6415 USDT |
1,784,406.0000 |
49.7470 USDT |
48.8900 USDT |
50.2170 USDT |
49.5360 USDT |
| 2020-10-14 |
49.8410 USDT |
1,714,158.0000 |
49.9440 USDT |
49.3310 USDT |
51.0400 USDT |
49.7380 USDT |
| 2020-10-13 |
50.2475 USDT |
1,305,731.0000 |
50.5610 USDT |
48.9060 USDT |
50.6750 USDT |
49.9340 USDT |
| 2020-10-12 |
50.5630 USDT |
1,792,380.0000 |
50.5650 USDT |
49.4120 USDT |
51.4410 USDT |
50.5610 USDT |
| 2020-10-11 |
49.6930 USDT |
1,387,438.0000 |
48.8210 USDT |
48.6980 USDT |
51.1970 USDT |
50.5650 USDT |
| 2020-10-10 |
48.3190 USDT |
1,714,949.0000 |
47.8170 USDT |
47.7900 USDT |
50.3740 USDT |
48.8210 USDT |
| 2020-10-09 |
47.5295 USDT |
1,796,406.0000 |
47.2420 USDT |
46.6630 USDT |
48.2370 USDT |
47.8170 USDT |
| 2020-10-08 |
46.9315 USDT |
1,959,680.0000 |
46.6100 USDT |
45.4990 USDT |
47.4070 USDT |
47.2530 USDT |
| 2020-10-07 |
46.2870 USDT |
1,874,718.0000 |
45.9530 USDT |
45.0980 USDT |
46.9000 USDT |
46.6210 USDT |
| 2020-10-06 |
46.1705 USDT |
2,738,448.0000 |
46.3970 USDT |
45.5750 USDT |
48.2950 USDT |
45.9440 USDT |
| 2020-10-05 |
46.5210 USDT |
1,636,030.0000 |
46.6550 USDT |
45.6080 USDT |
47.0310 USDT |
46.3870 USDT |
| 2020-10-04 |
46.0635 USDT |
1,611,116.0000 |
45.4710 USDT |
45.2750 USDT |
46.9600 USDT |
46.6560 USDT |
| 2020-10-03 |
45.1730 USDT |
1,401,083.0000 |
44.8750 USDT |
44.7190 USDT |
45.8880 USDT |
45.4710 USDT |
| 2020-10-02 |
45.5305 USDT |
2,067,020.0000 |
46.1960 USDT |
43.3400 USDT |
46.9340 USDT |
44.8650 USDT |
| 2020-10-01 |
46.2360 USDT |
2,720,936.0000 |
46.2660 USDT |
45.3820 USDT |
48.4000 USDT |
46.2060 USDT |
| 2020-09-30 |
45.9470 USDT |
1,567,559.0000 |
45.6270 USDT |
45.4600 USDT |
46.5590 USDT |
46.2670 USDT |
| 2020-09-29 |
45.3990 USDT |
1,694,759.0000 |
45.1710 USDT |
44.9350 USDT |
45.8200 USDT |
45.6270 USDT |
| 2020-09-28 |
45.6295 USDT |
2,375,576.0000 |
46.0680 USDT |
44.9040 USDT |
47.0990 USDT |
45.1910 USDT |
| 2020-09-27 |
46.0265 USDT |
1,704,458.0000 |
45.9850 USDT |
44.6030 USDT |
46.5400 USDT |
46.0680 USDT |
| 2020-09-26 |
46.0000 USDT |
1,533,268.0000 |
46.0150 USDT |
45.1670 USDT |
46.5300 USDT |
45.9850 USDT |
| 2020-09-25 |
45.4560 USDT |
2,250,408.0000 |
44.8970 USDT |
44.0480 USDT |
46.5300 USDT |
46.0150 USDT |
| 2020-09-24 |
43.9080 USDT |
1,926,741.0000 |
42.9190 USDT |
42.5610 USDT |
45.2070 USDT |
44.8970 USDT |
| 2020-09-23 |
43.6695 USDT |
1,869,081.0000 |
44.4210 USDT |
42.3420 USDT |
45.0890 USDT |
42.9180 USDT |
| 2020-09-22 |
43.7925 USDT |
1,677,577.0000 |
43.1640 USDT |
42.7910 USDT |
44.7560 USDT |
44.4210 USDT |
| 2020-09-21 |
45.1185 USDT |
3,006,294.0000 |
47.0730 USDT |
41.6840 USDT |
47.6490 USDT |
43.1640 USDT |
| 2020-09-20 |
47.7980 USDT |
1,675,409.0000 |
48.5230 USDT |
46.2090 USDT |
48.5620 USDT |
47.0730 USDT |
| 2020-09-19 |
48.5075 USDT |
1,361,450.0000 |
48.4920 USDT |
47.9640 USDT |
48.9280 USDT |
48.5230 USDT |
| 2020-09-18 |
48.7260 USDT |
1,661,219.0000 |
48.9610 USDT |
47.5350 USDT |
49.0930 USDT |
48.4910 USDT |
| 2020-09-17 |
48.3710 USDT |
1,942,333.0000 |
47.7810 USDT |
47.6940 USDT |
49.5890 USDT |
48.9610 USDT |
| 2020-09-16 |
48.0625 USDT |
2,062,189.0000 |
48.3440 USDT |
46.9940 USDT |
48.6620 USDT |
47.7810 USDT |
| 2020-09-15 |
48.7015 USDT |
2,234,617.0000 |
49.0590 USDT |
48.1430 USDT |
50.2910 USDT |
48.3440 USDT |
| 2020-09-14 |
48.5715 USDT |
2,304,323.0000 |
48.0830 USDT |
47.1700 USDT |
49.6810 USDT |
49.0600 USDT |