Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-13 |
49.4395 USDT |
2,343,063.0000 |
50.8150 USDT |
47.3000 USDT |
51.0300 USDT |
48.0640 USDT |
| 2020-09-12 |
49.9110 USDT |
2,119,274.0000 |
48.9020 USDT |
48.4180 USDT |
51.2670 USDT |
50.9200 USDT |
| 2020-09-11 |
48.7935 USDT |
1,661,942.0000 |
48.6850 USDT |
47.4580 USDT |
49.3690 USDT |
48.9020 USDT |
| 2020-09-10 |
48.2480 USDT |
779,411.0000 |
47.8110 USDT |
47.7810 USDT |
49.4190 USDT |
48.6850 USDT |
| 2020-09-09 |
47.6210 USDT |
646,874.0000 |
47.4310 USDT |
46.5900 USDT |
48.7780 USDT |
47.8110 USDT |
| 2020-09-08 |
48.1290 USDT |
1,405,364.0000 |
48.8270 USDT |
46.0600 USDT |
49.2690 USDT |
47.4310 USDT |
| 2020-09-07 |
48.3745 USDT |
1,166,825.0000 |
47.9220 USDT |
45.3000 USDT |
49.0710 USDT |
48.8270 USDT |
| 2020-09-06 |
47.8710 USDT |
1,181,293.0000 |
47.8300 USDT |
46.3060 USDT |
49.1650 USDT |
47.9120 USDT |
| 2020-09-05 |
49.0705 USDT |
2,384,490.0000 |
50.3660 USDT |
45.4070 USDT |
51.2680 USDT |
47.7750 USDT |
| 2020-09-04 |
48.8275 USDT |
2,851,383.0000 |
47.2890 USDT |
46.3130 USDT |
52.3300 USDT |
50.3660 USDT |
| 2020-09-03 |
52.6840 USDT |
2,032,035.0000 |
58.0780 USDT |
45.4700 USDT |
58.5380 USDT |
47.2900 USDT |
| 2020-09-02 |
60.4680 USDT |
1,302,254.0000 |
62.7860 USDT |
56.6600 USDT |
63.2210 USDT |
58.1500 USDT |
| 2020-09-01 |
61.9480 USDT |
1,718,215.0000 |
61.0580 USDT |
59.8840 USDT |
64.8000 USDT |
62.8380 USDT |
| 2020-08-31 |
61.9680 USDT |
1,459,027.0000 |
62.8900 USDT |
60.6780 USDT |
63.6070 USDT |
61.0460 USDT |
| 2020-08-30 |
59.9880 USDT |
1,823,863.0000 |
57.0260 USDT |
57.0250 USDT |
62.9500 USDT |
62.9500 USDT |
| 2020-08-29 |
57.2395 USDT |
1,387,132.0000 |
57.3720 USDT |
56.9650 USDT |
58.2290 USDT |
57.1070 USDT |
| 2020-08-28 |
56.8030 USDT |
1,405,836.0000 |
56.1420 USDT |
55.3630 USDT |
58.2420 USDT |
57.4640 USDT |
| 2020-08-27 |
57.1490 USDT |
1,844,067.0000 |
58.1560 USDT |
54.0490 USDT |
59.2800 USDT |
56.1420 USDT |
| 2020-08-26 |
58.2705 USDT |
1,645,045.0000 |
58.3760 USDT |
56.5980 USDT |
59.1340 USDT |
58.1650 USDT |
| 2020-08-25 |
60.3305 USDT |
2,788,074.0000 |
62.1800 USDT |
56.7030 USDT |
62.3220 USDT |
58.4810 USDT |
| 2020-08-24 |
61.3750 USDT |
1,766,583.0000 |
60.5700 USDT |
59.9850 USDT |
62.9800 USDT |
62.1800 USDT |
| 2020-08-23 |
60.4805 USDT |
1,516,645.0000 |
60.3450 USDT |
58.0770 USDT |
61.5620 USDT |
60.6160 USDT |
| 2020-08-22 |
59.7675 USDT |
1,618,061.0000 |
59.1900 USDT |
57.8200 USDT |
60.5760 USDT |
60.3450 USDT |
| 2020-08-21 |
61.0815 USDT |
1,755,949.0000 |
62.9730 USDT |
58.8270 USDT |
63.9170 USDT |
59.1900 USDT |
| 2020-08-20 |
62.5430 USDT |
1,284,503.0000 |
62.1040 USDT |
61.1090 USDT |
63.6180 USDT |
62.9820 USDT |
| 2020-08-19 |
63.7945 USDT |
3,015,254.0000 |
65.5150 USDT |
58.8830 USDT |
67.1920 USDT |
62.0740 USDT |
| 2020-08-18 |
66.4340 USDT |
3,751,296.0000 |
67.3530 USDT |
63.4840 USDT |
68.5110 USDT |
65.5150 USDT |
| 2020-08-17 |
65.6840 USDT |
3,129,866.0000 |
64.0250 USDT |
61.5510 USDT |
69.5070 USDT |
67.3430 USDT |
| 2020-08-16 |
62.0135 USDT |
1,617,254.0000 |
60.0020 USDT |
58.1060 USDT |
64.6960 USDT |
64.0250 USDT |
| 2020-08-15 |
58.4080 USDT |
1,029,706.0000 |
56.8040 USDT |
56.5600 USDT |
60.9670 USDT |
60.0120 USDT |
| 2020-08-14 |
57.0360 USDT |
1,430,233.0000 |
57.2670 USDT |
55.9570 USDT |
57.8800 USDT |
56.8050 USDT |
| 2020-08-13 |
55.9240 USDT |
1,025,852.0000 |
54.6010 USDT |
52.2060 USDT |
57.3170 USDT |
57.2470 USDT |
| 2020-08-12 |
54.3945 USDT |
1,560,415.0000 |
54.1880 USDT |
51.6510 USDT |
55.1020 USDT |
54.6010 USDT |
| 2020-08-11 |
56.2690 USDT |
1,152,518.0000 |
58.3500 USDT |
52.4760 USDT |
59.9880 USDT |
54.1880 USDT |
| 2020-08-10 |
57.6840 USDT |
1,092,029.0000 |
57.0180 USDT |
56.5400 USDT |
59.3890 USDT |
58.3500 USDT |
| 2020-08-09 |
57.7565 USDT |
700,399.0000 |
58.4950 USDT |
56.1190 USDT |
58.6730 USDT |
57.0180 USDT |
| 2020-08-08 |
57.8045 USDT |
725,169.0000 |
57.1940 USDT |
56.6220 USDT |
58.5100 USDT |
58.4150 USDT |
| 2020-08-07 |
58.1595 USDT |
1,253,356.0000 |
59.1450 USDT |
54.8540 USDT |
61.0590 USDT |
57.1740 USDT |
| 2020-08-06 |
59.0255 USDT |
1,747,227.0000 |
58.9060 USDT |
57.7690 USDT |
60.6860 USDT |
59.1450 USDT |
| 2020-08-05 |
58.2975 USDT |
1,761,575.0000 |
57.6200 USDT |
56.9220 USDT |
59.7900 USDT |
58.9750 USDT |
| 2020-08-04 |
58.1380 USDT |
1,561,869.0000 |
58.5710 USDT |
56.5290 USDT |
59.5930 USDT |
57.7050 USDT |
| 2020-08-03 |
57.6965 USDT |
1,167,858.0000 |
56.8220 USDT |
55.8690 USDT |
62.2900 USDT |
58.5710 USDT |
| 2020-08-02 |
59.3050 USDT |
1,107,098.0000 |
61.7870 USDT |
55.2660 USDT |
65.2020 USDT |
56.8230 USDT |
| 2020-08-01 |
59.9715 USDT |
1,755,152.0000 |
58.1460 USDT |
57.5690 USDT |
63.8690 USDT |
61.7970 USDT |
| 2020-07-31 |
57.5125 USDT |
1,690,024.0000 |
56.7620 USDT |
55.8480 USDT |
59.1990 USDT |
58.2630 USDT |
| 2020-07-30 |
56.0585 USDT |
473,320.0000 |
55.3210 USDT |
53.9160 USDT |
58.5500 USDT |
56.7960 USDT |
| 2020-07-29 |
55.5730 USDT |
563,172.0000 |
55.8360 USDT |
54.8570 USDT |
58.0700 USDT |
55.3100 USDT |
| 2020-07-28 |
54.5755 USDT |
1,202,862.0000 |
53.3030 USDT |
51.7960 USDT |
57.6550 USDT |
55.8480 USDT |
| 2020-07-27 |
50.6925 USDT |
2,737,428.0000 |
48.0820 USDT |
46.9240 USDT |
55.9290 USDT |
53.3030 USDT |
| 2020-07-26 |
48.6150 USDT |
1,307,121.0000 |
49.1480 USDT |
47.6440 USDT |
50.7380 USDT |
48.0820 USDT |