Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
46.6215 USDT |
1,515,980.0000 |
44.0950 USDT |
44.0460 USDT |
49.5010 USDT |
49.1480 USDT |
| 2020-07-24 |
44.5075 USDT |
1,126,255.0000 |
44.9200 USDT |
43.9530 USDT |
44.9600 USDT |
44.0950 USDT |
| 2020-07-23 |
44.9375 USDT |
1,508,960.0000 |
44.9450 USDT |
44.5030 USDT |
45.6130 USDT |
44.9300 USDT |
| 2020-07-22 |
44.2405 USDT |
1,248,272.0000 |
43.5360 USDT |
43.2500 USDT |
44.9880 USDT |
44.9450 USDT |
| 2020-07-21 |
42.7565 USDT |
896,916.0000 |
41.9860 USDT |
41.9220 USDT |
44.0710 USDT |
43.5270 USDT |
| 2020-07-20 |
42.3220 USDT |
1,061,587.0000 |
42.6590 USDT |
41.4410 USDT |
42.7690 USDT |
41.9850 USDT |
| 2020-07-19 |
42.5680 USDT |
1,268,282.0000 |
42.4970 USDT |
41.8430 USDT |
42.8320 USDT |
42.6390 USDT |
| 2020-07-18 |
42.2055 USDT |
1,060,204.0000 |
41.9140 USDT |
41.8000 USDT |
42.8120 USDT |
42.4970 USDT |
| 2020-07-17 |
42.0060 USDT |
786,790.0000 |
42.0980 USDT |
41.1740 USDT |
42.4330 USDT |
41.9140 USDT |
| 2020-07-16 |
42.7145 USDT |
1,259,985.0000 |
43.3310 USDT |
40.9780 USDT |
43.4250 USDT |
42.0980 USDT |
| 2020-07-15 |
43.6205 USDT |
942,615.0000 |
43.9100 USDT |
42.8830 USDT |
44.0250 USDT |
43.3310 USDT |
| 2020-07-14 |
43.9340 USDT |
1,197,340.0000 |
43.9580 USDT |
42.9110 USDT |
44.0100 USDT |
43.9100 USDT |
| 2020-07-13 |
44.3325 USDT |
1,690,278.0000 |
44.7070 USDT |
42.7240 USDT |
45.4920 USDT |
43.9580 USDT |
| 2020-07-12 |
44.6985 USDT |
1,179,021.0000 |
44.6890 USDT |
43.7780 USDT |
45.2770 USDT |
44.7080 USDT |
| 2020-07-11 |
44.4990 USDT |
1,058,115.0000 |
44.2990 USDT |
43.8800 USDT |
44.7480 USDT |
44.6990 USDT |
| 2020-07-10 |
44.3215 USDT |
1,332,578.0000 |
44.3630 USDT |
43.4980 USDT |
44.5880 USDT |
44.2800 USDT |
| 2020-07-09 |
44.8560 USDT |
1,807,002.0000 |
45.3490 USDT |
43.5890 USDT |
46.6400 USDT |
44.3630 USDT |
| 2020-07-08 |
44.3520 USDT |
2,025,434.0000 |
43.3550 USDT |
43.1850 USDT |
45.5150 USDT |
45.3490 USDT |
| 2020-07-07 |
43.7205 USDT |
981,043.0000 |
44.0860 USDT |
43.0990 USDT |
44.4840 USDT |
43.3550 USDT |
| 2020-07-06 |
42.8335 USDT |
1,886,923.0000 |
41.5700 USDT |
41.5090 USDT |
44.2700 USDT |
44.0970 USDT |
| 2020-07-05 |
41.8610 USDT |
1,466,557.0000 |
42.0940 USDT |
40.7760 USDT |
42.1980 USDT |
41.6280 USDT |
| 2020-07-04 |
41.6330 USDT |
1,526,445.0000 |
41.1720 USDT |
41.0700 USDT |
42.2080 USDT |
42.0940 USDT |
| 2020-07-03 |
41.0845 USDT |
1,165,540.0000 |
41.0070 USDT |
40.9000 USDT |
41.6600 USDT |
41.1620 USDT |
| 2020-07-02 |
41.3840 USDT |
1,112,348.0000 |
41.7520 USDT |
40.3330 USDT |
41.8900 USDT |
41.0160 USDT |
| 2020-07-01 |
41.4635 USDT |
959,907.0000 |
41.1840 USDT |
40.9590 USDT |
42.0120 USDT |
41.7430 USDT |
| 2020-06-30 |
41.4980 USDT |
924,199.0000 |
41.8120 USDT |
40.7500 USDT |
42.0160 USDT |
41.1840 USDT |
| 2020-06-29 |
41.5810 USDT |
1,066,308.0000 |
41.3500 USDT |
40.6150 USDT |
42.2500 USDT |
41.8120 USDT |
| 2020-06-28 |
41.2165 USDT |
868,035.0000 |
41.1130 USDT |
40.4490 USDT |
42.0280 USDT |
41.3200 USDT |
| 2020-06-27 |
42.1340 USDT |
985,796.0000 |
43.1550 USDT |
39.1480 USDT |
43.1650 USDT |
41.1130 USDT |
| 2020-06-26 |
42.7670 USDT |
1,111,929.0000 |
42.3890 USDT |
41.4430 USDT |
43.5650 USDT |
43.1450 USDT |
| 2020-06-25 |
42.5240 USDT |
912,648.0000 |
42.6590 USDT |
41.7150 USDT |
42.9640 USDT |
42.3890 USDT |
| 2020-06-24 |
43.4310 USDT |
1,110,358.0000 |
44.2030 USDT |
42.1300 USDT |
44.6480 USDT |
42.6590 USDT |
| 2020-06-23 |
44.2705 USDT |
922,367.0000 |
44.3480 USDT |
43.9530 USDT |
44.4790 USDT |
44.1930 USDT |
| 2020-06-22 |
43.6675 USDT |
1,080,270.0000 |
42.9990 USDT |
42.9400 USDT |
44.7070 USDT |
44.3360 USDT |
| 2020-06-21 |
43.2765 USDT |
900,107.0000 |
43.5540 USDT |
42.9160 USDT |
43.8140 USDT |
42.9990 USDT |
| 2020-06-20 |
43.2275 USDT |
941,500.0000 |
42.9010 USDT |
42.3400 USDT |
43.8770 USDT |
43.5540 USDT |
| 2020-06-19 |
43.2165 USDT |
1,280,497.0000 |
43.5120 USDT |
42.6960 USDT |
43.7230 USDT |
42.9210 USDT |
| 2020-06-18 |
43.8075 USDT |
969,034.0000 |
44.1030 USDT |
42.9150 USDT |
44.2370 USDT |
43.5120 USDT |
| 2020-06-17 |
43.9600 USDT |
1,162,687.0000 |
43.8170 USDT |
43.0390 USDT |
45.0280 USDT |
44.1030 USDT |
| 2020-06-16 |
43.7690 USDT |
1,013,033.0000 |
43.7400 USDT |
43.3880 USDT |
44.1690 USDT |
43.7980 USDT |
| 2020-06-15 |
43.8745 USDT |
1,549,360.0000 |
44.0090 USDT |
41.7400 USDT |
44.0510 USDT |
43.7400 USDT |
| 2020-06-14 |
44.5605 USDT |
1,189,173.0000 |
45.1210 USDT |
43.5770 USDT |
45.1510 USDT |
44.0000 USDT |
| 2020-06-13 |
44.8980 USDT |
1,142,538.0000 |
44.6950 USDT |
44.3280 USDT |
45.2160 USDT |
45.1010 USDT |
| 2020-06-12 |
43.9420 USDT |
1,044,641.0000 |
43.1890 USDT |
42.7850 USDT |
45.2830 USDT |
44.6950 USDT |
| 2020-06-11 |
44.9145 USDT |
1,353,158.0000 |
46.6400 USDT |
41.9690 USDT |
47.0000 USDT |
43.1890 USDT |
| 2020-06-10 |
46.2680 USDT |
1,054,410.0000 |
45.8960 USDT |
45.6460 USDT |
47.1210 USDT |
46.6400 USDT |
| 2020-06-09 |
46.2040 USDT |
1,055,125.0000 |
46.5120 USDT |
45.3410 USDT |
46.8360 USDT |
45.8960 USDT |
| 2020-06-08 |
46.5620 USDT |
1,128,016.0000 |
46.6120 USDT |
46.0070 USDT |
46.7610 USDT |
46.5120 USDT |
| 2020-06-07 |
46.6860 USDT |
1,305,937.0000 |
46.7600 USDT |
45.1470 USDT |
46.9310 USDT |
46.6120 USDT |
| 2020-06-06 |
46.8400 USDT |
1,121,848.0000 |
46.9200 USDT |
46.0920 USDT |
47.2140 USDT |
46.7600 USDT |