Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
47.1745 USDT |
1,756,293.0000 |
47.4290 USDT |
46.5380 USDT |
48.0100 USDT |
46.9200 USDT |
| 2020-06-04 |
47.3190 USDT |
1,920,567.0000 |
47.1890 USDT |
46.3820 USDT |
48.0930 USDT |
47.4490 USDT |
| 2020-06-03 |
46.6235 USDT |
1,793,450.0000 |
46.0580 USDT |
45.3040 USDT |
47.5150 USDT |
47.1890 USDT |
| 2020-06-02 |
47.1545 USDT |
2,643,746.0000 |
48.2720 USDT |
44.5910 USDT |
49.9400 USDT |
46.0370 USDT |
| 2020-06-01 |
46.9690 USDT |
2,244,107.0000 |
45.6360 USDT |
45.3810 USDT |
48.8010 USDT |
48.3020 USDT |
| 2020-05-31 |
46.6840 USDT |
2,254,197.0000 |
47.7320 USDT |
45.1570 USDT |
47.8490 USDT |
45.6360 USDT |
| 2020-05-30 |
46.1000 USDT |
2,575,341.0000 |
44.4690 USDT |
44.2120 USDT |
48.0670 USDT |
47.7310 USDT |
| 2020-05-29 |
44.6130 USDT |
1,645,947.0000 |
44.7570 USDT |
44.2030 USDT |
45.2720 USDT |
44.4690 USDT |
| 2020-05-28 |
44.2825 USDT |
1,700,968.0000 |
43.8080 USDT |
43.1600 USDT |
44.8780 USDT |
44.7570 USDT |
| 2020-05-27 |
43.0430 USDT |
1,650,641.0000 |
42.2580 USDT |
42.2030 USDT |
43.9990 USDT |
43.8280 USDT |
| 2020-05-26 |
42.6215 USDT |
1,444,199.0000 |
42.9850 USDT |
41.7840 USDT |
43.0590 USDT |
42.2580 USDT |
| 2020-05-25 |
42.5240 USDT |
1,349,642.0000 |
42.0830 USDT |
41.7330 USDT |
43.2910 USDT |
42.9650 USDT |
| 2020-05-24 |
42.9700 USDT |
1,072,876.0000 |
43.8670 USDT |
42.0610 USDT |
44.5590 USDT |
42.0730 USDT |
| 2020-05-23 |
44.0080 USDT |
1,056,808.0000 |
44.1490 USDT |
43.6890 USDT |
44.6570 USDT |
43.8670 USDT |
| 2020-05-22 |
43.4335 USDT |
1,360,440.0000 |
42.7180 USDT |
42.3410 USDT |
44.5990 USDT |
44.1490 USDT |
| 2020-05-21 |
43.4520 USDT |
1,624,701.0000 |
44.2050 USDT |
41.7490 USDT |
44.6530 USDT |
42.6990 USDT |
| 2020-05-20 |
44.9500 USDT |
1,612,599.0000 |
45.6950 USDT |
43.2130 USDT |
46.1010 USDT |
44.2050 USDT |
| 2020-05-19 |
45.4890 USDT |
1,565,628.0000 |
45.3220 USDT |
44.1270 USDT |
45.7660 USDT |
45.6560 USDT |
| 2020-05-18 |
44.4780 USDT |
2,332,000.0000 |
43.6340 USDT |
43.6230 USDT |
46.5380 USDT |
45.3220 USDT |
| 2020-05-17 |
43.4665 USDT |
1,721,783.0000 |
43.2990 USDT |
43.0950 USDT |
44.4400 USDT |
43.6340 USDT |
| 2020-05-16 |
43.0155 USDT |
1,982,342.0000 |
42.7320 USDT |
42.5220 USDT |
43.8910 USDT |
43.2990 USDT |
| 2020-05-15 |
43.3595 USDT |
2,301,825.0000 |
43.9870 USDT |
42.0820 USDT |
44.1040 USDT |
42.7320 USDT |
| 2020-05-14 |
43.5945 USDT |
2,784,918.0000 |
43.2020 USDT |
42.2500 USDT |
44.3800 USDT |
43.9870 USDT |
| 2020-05-13 |
42.6850 USDT |
2,472,218.0000 |
42.1680 USDT |
41.8940 USDT |
43.7560 USDT |
43.2020 USDT |
| 2020-05-12 |
41.8630 USDT |
2,974,104.0000 |
41.5580 USDT |
41.2990 USDT |
42.8370 USDT |
42.1680 USDT |
| 2020-05-11 |
41.8090 USDT |
4,764,834.0000 |
42.0600 USDT |
39.2770 USDT |
42.8650 USDT |
41.5580 USDT |
| 2020-05-10 |
44.5620 USDT |
7,042,939.0000 |
47.0340 USDT |
39.3630 USDT |
47.0340 USDT |
42.0900 USDT |
| 2020-05-09 |
47.3660 USDT |
2,997,480.0000 |
47.6980 USDT |
46.8700 USDT |
49.0920 USDT |
47.0340 USDT |
| 2020-05-08 |
47.5905 USDT |
2,443,497.0000 |
47.4620 USDT |
46.3840 USDT |
48.4130 USDT |
47.7190 USDT |
| 2020-05-07 |
46.1940 USDT |
3,492,784.0000 |
44.9260 USDT |
44.4190 USDT |
48.2890 USDT |
47.4620 USDT |
| 2020-05-06 |
45.7610 USDT |
2,575,483.0000 |
46.5240 USDT |
44.5630 USDT |
47.5680 USDT |
44.9980 USDT |
| 2020-05-05 |
46.7440 USDT |
2,483,070.0000 |
46.9550 USDT |
45.7500 USDT |
47.7600 USDT |
46.5330 USDT |
| 2020-05-04 |
47.5375 USDT |
3,589,350.0000 |
48.1290 USDT |
45.1960 USDT |
48.1720 USDT |
46.9460 USDT |
| 2020-05-03 |
48.6565 USDT |
3,446,812.0000 |
49.1950 USDT |
46.6770 USDT |
49.9420 USDT |
48.1180 USDT |
| 2020-05-02 |
48.1280 USDT |
2,675,095.0000 |
47.0610 USDT |
46.6770 USDT |
49.7480 USDT |
49.1950 USDT |
| 2020-05-01 |
46.6870 USDT |
2,802,385.0000 |
46.3130 USDT |
46.2910 USDT |
48.2690 USDT |
47.0610 USDT |
| 2020-04-30 |
47.5380 USDT |
6,484,543.0000 |
48.7530 USDT |
45.6700 USDT |
50.7450 USDT |
46.3230 USDT |
| 2020-04-29 |
47.2945 USDT |
6,556,163.0000 |
45.8570 USDT |
45.6700 USDT |
50.0310 USDT |
48.7320 USDT |
| 2020-04-28 |
45.1335 USDT |
3,291,303.0000 |
44.4310 USDT |
43.4210 USDT |
46.4860 USDT |
45.8360 USDT |
| 2020-04-27 |
44.4805 USDT |
2,816,697.0000 |
44.5100 USDT |
43.2290 USDT |
45.1830 USDT |
44.4510 USDT |
| 2020-04-26 |
44.4460 USDT |
3,062,515.0000 |
44.3730 USDT |
43.7670 USDT |
45.3670 USDT |
44.5190 USDT |
| 2020-04-25 |
44.4225 USDT |
3,193,224.0000 |
44.4720 USDT |
43.6070 USDT |
45.4980 USDT |
44.3730 USDT |
| 2020-04-24 |
43.7415 USDT |
2,713,798.0000 |
43.0010 USDT |
42.9150 USDT |
44.9720 USDT |
44.4820 USDT |
| 2020-04-23 |
42.3830 USDT |
3,379,839.0000 |
41.7650 USDT |
41.0010 USDT |
43.8460 USDT |
43.0010 USDT |
| 2020-04-22 |
41.1750 USDT |
2,485,874.0000 |
40.5850 USDT |
40.2600 USDT |
42.3210 USDT |
41.7650 USDT |
| 2020-04-21 |
40.4155 USDT |
2,282,083.0000 |
40.2450 USDT |
40.0460 USDT |
41.3110 USDT |
40.5860 USDT |
| 2020-04-20 |
41.2280 USDT |
3,327,144.0000 |
42.2220 USDT |
39.6350 USDT |
43.2070 USDT |
40.2340 USDT |
| 2020-04-19 |
43.1740 USDT |
2,767,026.0000 |
44.1160 USDT |
41.5800 USDT |
44.3090 USDT |
42.2320 USDT |
| 2020-04-18 |
43.1630 USDT |
2,933,244.0000 |
42.2110 USDT |
42.0100 USDT |
44.4400 USDT |
44.1150 USDT |
| 2020-04-17 |
42.3650 USDT |
2,567,253.0000 |
42.5090 USDT |
41.6330 USDT |
42.9810 USDT |
42.2210 USDT |