Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-16 |
40.8790 USDT |
5,039,247.0000 |
39.2490 USDT |
37.9240 USDT |
43.7480 USDT |
42.5090 USDT |
| 2020-04-15 |
40.2205 USDT |
3,103,352.0000 |
41.1920 USDT |
39.1170 USDT |
41.7420 USDT |
39.2490 USDT |
| 2020-04-14 |
41.1885 USDT |
2,690,575.0000 |
41.1940 USDT |
40.5300 USDT |
41.7970 USDT |
41.1830 USDT |
| 2020-04-13 |
41.5865 USDT |
2,285,528.0000 |
41.9790 USDT |
39.5620 USDT |
41.9790 USDT |
41.1940 USDT |
| 2020-04-12 |
42.2410 USDT |
2,562,170.0000 |
42.4940 USDT |
41.8310 USDT |
43.5780 USDT |
41.9880 USDT |
| 2020-04-11 |
42.3645 USDT |
2,183,007.0000 |
42.2440 USDT |
41.4670 USDT |
43.1350 USDT |
42.4850 USDT |
| 2020-04-10 |
44.2265 USDT |
3,720,385.0000 |
46.2090 USDT |
40.8680 USDT |
46.3800 USDT |
42.2440 USDT |
| 2020-04-09 |
46.3485 USDT |
2,408,565.0000 |
46.4880 USDT |
44.7350 USDT |
46.8750 USDT |
46.2090 USDT |
| 2020-04-08 |
45.6145 USDT |
2,775,036.0000 |
44.7590 USDT |
44.2620 USDT |
47.1590 USDT |
46.4700 USDT |
| 2020-04-07 |
44.8845 USDT |
3,749,601.0000 |
45.0100 USDT |
43.7140 USDT |
47.6500 USDT |
44.7590 USDT |
| 2020-04-06 |
42.6755 USDT |
3,491,277.0000 |
40.3600 USDT |
40.2800 USDT |
45.0740 USDT |
44.9910 USDT |
| 2020-04-05 |
40.5400 USDT |
1,697,202.0000 |
40.7200 USDT |
39.8510 USDT |
40.9690 USDT |
40.3600 USDT |
| 2020-04-04 |
40.5910 USDT |
2,268,150.0000 |
40.4620 USDT |
39.9430 USDT |
41.1810 USDT |
40.7200 USDT |
| 2020-04-03 |
40.1760 USDT |
2,636,948.0000 |
39.8900 USDT |
39.6850 USDT |
41.2330 USDT |
40.4620 USDT |
| 2020-04-02 |
39.5735 USDT |
3,829,482.0000 |
39.2200 USDT |
39.0570 USDT |
42.9800 USDT |
39.9270 USDT |
| 2020-04-01 |
39.1580 USDT |
2,802,336.0000 |
39.0970 USDT |
37.1570 USDT |
39.4520 USDT |
39.2190 USDT |
| 2020-03-31 |
38.9880 USDT |
2,257,621.0000 |
38.8790 USDT |
38.4080 USDT |
39.3120 USDT |
39.0970 USDT |
| 2020-03-30 |
37.9990 USDT |
2,921,719.0000 |
37.1190 USDT |
37.0990 USDT |
39.7220 USDT |
38.8790 USDT |
| 2020-03-29 |
37.9780 USDT |
2,751,154.0000 |
38.8470 USDT |
37.0210 USDT |
39.1040 USDT |
37.1090 USDT |
| 2020-03-28 |
38.4630 USDT |
3,928,672.0000 |
38.0600 USDT |
36.6020 USDT |
39.4290 USDT |
38.8660 USDT |
| 2020-03-27 |
39.2385 USDT |
2,649,690.0000 |
40.4170 USDT |
37.7480 USDT |
41.1960 USDT |
38.0600 USDT |
| 2020-03-26 |
39.8095 USDT |
1,757,834.0000 |
39.2010 USDT |
38.3790 USDT |
40.4650 USDT |
40.4180 USDT |
| 2020-03-25 |
39.8700 USDT |
1,976,086.0000 |
40.5590 USDT |
38.1310 USDT |
40.9770 USDT |
39.1810 USDT |
| 2020-03-24 |
39.7245 USDT |
2,105,490.0000 |
38.9090 USDT |
38.2260 USDT |
40.9480 USDT |
40.5400 USDT |
| 2020-03-23 |
37.1980 USDT |
3,119,570.0000 |
35.4870 USDT |
34.6290 USDT |
39.9140 USDT |
38.9090 USDT |
| 2020-03-22 |
36.8850 USDT |
2,632,014.0000 |
38.2820 USDT |
34.8690 USDT |
39.6380 USDT |
35.4880 USDT |
| 2020-03-21 |
38.1815 USDT |
1,876,254.0000 |
38.1000 USDT |
36.2920 USDT |
39.8300 USDT |
38.2630 USDT |
| 2020-03-20 |
38.5340 USDT |
2,384,404.0000 |
38.9460 USDT |
34.1780 USDT |
43.6390 USDT |
38.1220 USDT |
| 2020-03-19 |
36.8040 USDT |
3,333,885.0000 |
34.6410 USDT |
34.0460 USDT |
40.7100 USDT |
38.9670 USDT |
| 2020-03-18 |
34.3510 USDT |
2,981,092.0000 |
34.0700 USDT |
32.2770 USDT |
34.8500 USDT |
34.6320 USDT |
| 2020-03-17 |
33.5805 USDT |
2,945,376.0000 |
33.0490 USDT |
32.4260 USDT |
35.8300 USDT |
34.1120 USDT |
| 2020-03-16 |
34.7440 USDT |
4,857,665.0000 |
36.4480 USDT |
29.2900 USDT |
36.5050 USDT |
33.0400 USDT |
| 2020-03-15 |
35.4185 USDT |
2,752,465.0000 |
34.3780 USDT |
33.9680 USDT |
38.7890 USDT |
36.4590 USDT |
| 2020-03-14 |
36.0040 USDT |
1,837,344.0000 |
37.6300 USDT |
33.7190 USDT |
37.6590 USDT |
34.3780 USDT |
| 2020-03-13 |
33.6455 USDT |
3,747,520.0000 |
29.6310 USDT |
23.8940 USDT |
39.7590 USDT |
37.6600 USDT |
| 2020-03-12 |
39.1190 USDT |
6,733,699.0000 |
48.6070 USDT |
28.7100 USDT |
48.7560 USDT |
29.6310 USDT |
| 2020-03-11 |
49.4465 USDT |
3,700,166.0000 |
50.2860 USDT |
45.4800 USDT |
50.7590 USDT |
48.6070 USDT |
| 2020-03-10 |
50.3230 USDT |
3,113,539.0000 |
50.3900 USDT |
48.9880 USDT |
51.4000 USDT |
50.2560 USDT |
| 2020-03-09 |
50.7045 USDT |
5,787,082.0000 |
50.9060 USDT |
46.6800 USDT |
52.2580 USDT |
50.5030 USDT |
| 2020-03-08 |
55.6015 USDT |
4,516,507.0000 |
60.2770 USDT |
50.5250 USDT |
60.2770 USDT |
50.9260 USDT |
| 2020-03-07 |
61.8140 USDT |
1,989,902.0000 |
63.3510 USDT |
60.0330 USDT |
63.9460 USDT |
60.2770 USDT |
| 2020-03-06 |
62.7255 USDT |
1,567,312.0000 |
62.1100 USDT |
61.2590 USDT |
63.5130 USDT |
63.3410 USDT |
| 2020-03-05 |
61.2365 USDT |
1,825,064.0000 |
60.3630 USDT |
60.3630 USDT |
63.2630 USDT |
62.1100 USDT |
| 2020-03-04 |
60.6365 USDT |
1,294,977.0000 |
60.9290 USDT |
58.7780 USDT |
61.7670 USDT |
60.3440 USDT |
| 2020-03-03 |
61.1735 USDT |
1,732,204.0000 |
61.4180 USDT |
59.4580 USDT |
62.3970 USDT |
60.9290 USDT |
| 2020-03-02 |
59.5490 USDT |
1,672,179.0000 |
57.8450 USDT |
57.3520 USDT |
62.2280 USDT |
61.2530 USDT |
| 2020-03-01 |
57.9885 USDT |
2,931,481.0000 |
58.1320 USDT |
56.2860 USDT |
60.2880 USDT |
57.8450 USDT |
| 2020-02-29 |
59.0300 USDT |
2,347,890.0000 |
59.9280 USDT |
58.0530 USDT |
61.6490 USDT |
58.1320 USDT |
| 2020-02-28 |
60.8495 USDT |
3,500,570.0000 |
61.7810 USDT |
56.8800 USDT |
63.3880 USDT |
59.9180 USDT |
| 2020-02-27 |
61.1345 USDT |
1,414,646.0000 |
60.4770 USDT |
57.2860 USDT |
65.1150 USDT |
61.7920 USDT |