Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
73.4530 USDT |
3,122,055.0000 |
75.8030 USDT |
69.5740 USDT |
76.0710 USDT |
71.1030 USDT |
| 2020-02-24 |
77.8870 USDT |
4,087,593.0000 |
79.9710 USDT |
71.8180 USDT |
79.9710 USDT |
75.8030 USDT |
| 2020-02-23 |
77.5135 USDT |
3,241,775.0000 |
75.0360 USDT |
74.7140 USDT |
80.1830 USDT |
79.9910 USDT |
| 2020-02-22 |
74.3120 USDT |
3,224,219.0000 |
73.5780 USDT |
72.4070 USDT |
76.8670 USDT |
75.0460 USDT |
| 2020-02-21 |
71.5485 USDT |
2,716,960.0000 |
69.5190 USDT |
68.6500 USDT |
75.3830 USDT |
73.5780 USDT |
| 2020-02-20 |
70.1130 USDT |
3,559,808.0000 |
70.7070 USDT |
66.1160 USDT |
72.5080 USDT |
69.5190 USDT |
| 2020-02-19 |
73.9355 USDT |
2,423,465.0000 |
77.2150 USDT |
67.4210 USDT |
80.0050 USDT |
70.6560 USDT |
| 2020-02-18 |
75.3425 USDT |
2,761,358.0000 |
73.4490 USDT |
70.1580 USDT |
79.0280 USDT |
77.2360 USDT |
| 2020-02-17 |
74.1675 USDT |
2,734,398.0000 |
74.9160 USDT |
68.6100 USDT |
75.5260 USDT |
73.4190 USDT |
| 2020-02-16 |
75.8395 USDT |
2,237,498.0000 |
76.8430 USDT |
67.8550 USDT |
80.8220 USDT |
74.8360 USDT |
| 2020-02-15 |
80.1870 USDT |
2,802,608.0000 |
83.5320 USDT |
74.9430 USDT |
83.7620 USDT |
76.8420 USDT |
| 2020-02-14 |
82.1205 USDT |
2,214,022.0000 |
80.7090 USDT |
78.7050 USDT |
84.0280 USDT |
83.5320 USDT |
| 2020-02-13 |
81.0650 USDT |
4,423,539.0000 |
81.4320 USDT |
77.3110 USDT |
84.5330 USDT |
80.6980 USDT |
| 2020-02-12 |
79.0860 USDT |
3,725,849.0000 |
76.7400 USDT |
76.7190 USDT |
82.8610 USDT |
81.4320 USDT |
| 2020-02-11 |
75.4550 USDT |
1,863,877.0000 |
74.1700 USDT |
72.7360 USDT |
77.6000 USDT |
76.7400 USDT |
| 2020-02-10 |
75.5965 USDT |
2,323,398.0000 |
77.0230 USDT |
71.9700 USDT |
77.5250 USDT |
74.1700 USDT |
| 2020-02-09 |
76.8570 USDT |
2,089,038.0000 |
76.6800 USDT |
75.1270 USDT |
78.4790 USDT |
77.0340 USDT |
| 2020-02-08 |
75.5190 USDT |
2,644,423.0000 |
74.3580 USDT |
71.5110 USDT |
78.0060 USDT |
76.6800 USDT |
| 2020-02-07 |
74.0180 USDT |
2,078,374.0000 |
73.6570 USDT |
72.8820 USDT |
75.5250 USDT |
74.3790 USDT |
| 2020-02-06 |
73.1550 USDT |
2,175,499.0000 |
72.6530 USDT |
70.9550 USDT |
75.1270 USDT |
73.6570 USDT |
| 2020-02-05 |
70.3770 USDT |
2,589,630.0000 |
68.1010 USDT |
67.7060 USDT |
73.5210 USDT |
72.6530 USDT |
| 2020-02-04 |
68.9190 USDT |
2,249,433.0000 |
69.7380 USDT |
66.6980 USDT |
70.4630 USDT |
68.1000 USDT |
| 2020-02-03 |
69.8765 USDT |
2,875,956.0000 |
69.9940 USDT |
68.4900 USDT |
72.9940 USDT |
69.7590 USDT |
| 2020-02-02 |
70.3965 USDT |
3,163,239.0000 |
70.7800 USDT |
67.5560 USDT |
73.4870 USDT |
70.0130 USDT |
| 2020-02-01 |
69.3610 USDT |
3,993,380.0000 |
67.9420 USDT |
67.5680 USDT |
72.9510 USDT |
70.7800 USDT |
| 2020-01-31 |
68.0150 USDT |
3,685,514.0000 |
68.0480 USDT |
65.3770 USDT |
69.9990 USDT |
67.9820 USDT |
| 2020-01-30 |
63.9510 USDT |
4,906,650.0000 |
59.8540 USDT |
58.3190 USDT |
70.2940 USDT |
68.0480 USDT |
| 2020-01-29 |
60.2265 USDT |
2,488,065.0000 |
60.5990 USDT |
59.5000 USDT |
62.5350 USDT |
59.8540 USDT |
| 2020-01-28 |
59.5650 USDT |
2,617,894.0000 |
58.5710 USDT |
57.3230 USDT |
61.5560 USDT |
60.5590 USDT |
| 2020-01-27 |
57.3895 USDT |
2,525,205.0000 |
56.2080 USDT |
55.9590 USDT |
59.5890 USDT |
58.5710 USDT |
| 2020-01-26 |
54.7025 USDT |
1,900,772.0000 |
53.1970 USDT |
52.8390 USDT |
56.6020 USDT |
56.2080 USDT |
| 2020-01-25 |
53.8220 USDT |
1,479,667.0000 |
54.3970 USDT |
52.2960 USDT |
54.4370 USDT |
53.2470 USDT |
| 2020-01-24 |
54.4275 USDT |
2,603,807.0000 |
54.4580 USDT |
50.7010 USDT |
55.3840 USDT |
54.3970 USDT |
| 2020-01-23 |
56.3635 USDT |
2,351,987.0000 |
58.2870 USDT |
52.4000 USDT |
58.4450 USDT |
54.4400 USDT |
| 2020-01-22 |
57.9410 USDT |
1,280,917.0000 |
57.5950 USDT |
57.2000 USDT |
59.3900 USDT |
58.2870 USDT |
| 2020-01-21 |
57.3875 USDT |
1,256,394.0000 |
57.1800 USDT |
55.9310 USDT |
58.1380 USDT |
57.5950 USDT |
| 2020-01-20 |
57.3890 USDT |
1,421,748.0000 |
57.5980 USDT |
55.8760 USDT |
58.3200 USDT |
57.1800 USDT |
| 2020-01-19 |
58.4995 USDT |
2,288,024.0000 |
59.3690 USDT |
55.4110 USDT |
62.5280 USDT |
57.6300 USDT |
| 2020-01-18 |
60.2390 USDT |
2,098,980.0000 |
61.1090 USDT |
58.0600 USDT |
62.5150 USDT |
59.3690 USDT |
| 2020-01-17 |
59.3735 USDT |
3,071,005.0000 |
57.6370 USDT |
56.7230 USDT |
63.2770 USDT |
61.1100 USDT |
| 2020-01-16 |
57.9200 USDT |
1,723,885.0000 |
58.2040 USDT |
54.7620 USDT |
58.5420 USDT |
57.6360 USDT |
| 2020-01-15 |
58.3310 USDT |
2,320,509.0000 |
58.4580 USDT |
55.3340 USDT |
60.3090 USDT |
58.2040 USDT |
| 2020-01-14 |
54.0550 USDT |
3,531,654.0000 |
49.5650 USDT |
49.5650 USDT |
60.8240 USDT |
58.5450 USDT |
| 2020-01-13 |
50.4525 USDT |
755,472.0000 |
51.3400 USDT |
48.7750 USDT |
51.4600 USDT |
49.5650 USDT |
| 2020-01-12 |
50.3330 USDT |
1,398,195.0000 |
49.3260 USDT |
48.8150 USDT |
51.7330 USDT |
51.3400 USDT |
| 2020-01-11 |
49.1980 USDT |
2,101,153.0000 |
49.0540 USDT |
47.8420 USDT |
51.8850 USDT |
49.3420 USDT |
| 2020-01-10 |
46.8930 USDT |
2,862,890.0000 |
44.7320 USDT |
43.7770 USDT |
49.7040 USDT |
49.0540 USDT |
| 2020-01-09 |
45.0195 USDT |
1,569,091.0000 |
45.3070 USDT |
43.8870 USDT |
45.7770 USDT |
44.7320 USDT |
| 2020-01-08 |
45.7915 USDT |
3,019,852.0000 |
46.2760 USDT |
44.0620 USDT |
48.4980 USDT |
45.3070 USDT |
| 2020-01-07 |
46.0125 USDT |
2,418,953.0000 |
45.7490 USDT |
44.4790 USDT |
46.7090 USDT |
46.2760 USDT |