Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
1.0000 USDT |
108,993.7000 |
69.2300 USDT |
66.4900 USDT |
69.3500 USDT |
67.2100 USDT |
| 2024-09-29 |
1.0000 USDT |
96,432.4000 |
69.9300 USDT |
68.4600 USDT |
70.2800 USDT |
69.6300 USDT |
| 2024-09-28 |
1.0000 USDT |
99,514.6000 |
71.1000 USDT |
69.0000 USDT |
71.4900 USDT |
69.7600 USDT |
| 2024-09-27 |
1.0000 USDT |
98,911.2000 |
68.5200 USDT |
68.2700 USDT |
70.7100 USDT |
70.3100 USDT |
| 2024-09-26 |
1.0000 USDT |
119,964.2000 |
66.5300 USDT |
65.6000 USDT |
68.4900 USDT |
68.2900 USDT |
| 2024-09-25 |
1.0000 USDT |
110,175.5000 |
66.6700 USDT |
65.8800 USDT |
67.8200 USDT |
66.7700 USDT |
| 2024-09-24 |
1.0000 USDT |
110,870.1000 |
66.9300 USDT |
65.6400 USDT |
67.1500 USDT |
66.9300 USDT |
| 2024-09-23 |
1.0000 USDT |
111,670.3000 |
68.6600 USDT |
66.6900 USDT |
69.2900 USDT |
67.2900 USDT |
| 2024-09-22 |
1.0000 USDT |
79,804.2000 |
66.8100 USDT |
66.4900 USDT |
67.5300 USDT |
67.4700 USDT |
| 2024-09-21 |
1.0000 USDT |
88,918.3000 |
65.2900 USDT |
64.8000 USDT |
66.9700 USDT |
66.5800 USDT |
| 2024-09-20 |
1.0000 USDT |
105,674.6000 |
65.3800 USDT |
64.3000 USDT |
66.4200 USDT |
64.8200 USDT |
| 2024-09-19 |
1.0000 USDT |
117,014.9000 |
64.8100 USDT |
64.6600 USDT |
66.0400 USDT |
65.5000 USDT |
| 2024-09-18 |
1.0000 USDT |
128,871.1000 |
63.7300 USDT |
62.3500 USDT |
64.4300 USDT |
64.1900 USDT |
| 2024-09-17 |
1.0000 USDT |
119,075.6000 |
62.5900 USDT |
61.8900 USDT |
63.9900 USDT |
63.7200 USDT |
| 2024-09-16 |
1.0000 USDT |
112,721.5000 |
63.2000 USDT |
62.1100 USDT |
63.7000 USDT |
62.2800 USDT |
| 2024-09-15 |
1.0000 USDT |
79,906.2000 |
65.8800 USDT |
63.8200 USDT |
66.2700 USDT |
64.0100 USDT |
| 2024-09-14 |
1.0000 USDT |
82,132.8000 |
64.8900 USDT |
64.8500 USDT |
66.7300 USDT |
66.5300 USDT |
| 2024-09-13 |
1.0000 USDT |
106,056.4000 |
62.8000 USDT |
62.3700 USDT |
64.9700 USDT |
64.6800 USDT |
| 2024-09-12 |
1.0000 USDT |
109,159.8000 |
62.1500 USDT |
61.4700 USDT |
63.1000 USDT |
62.7500 USDT |
| 2024-09-11 |
1.0000 USDT |
128,443.0000 |
61.4900 USDT |
60.0900 USDT |
62.3900 USDT |
62.1300 USDT |
| 2024-09-10 |
1.0000 USDT |
124,744.3000 |
61.3800 USDT |
60.3100 USDT |
61.7100 USDT |
61.4400 USDT |
| 2024-09-09 |
1.0000 USDT |
127,421.4000 |
60.8900 USDT |
59.6200 USDT |
61.2200 USDT |
61.0000 USDT |
| 2024-09-08 |
1.0000 USDT |
112,560.5000 |
62.0300 USDT |
59.8600 USDT |
62.2600 USDT |
60.2400 USDT |
| 2024-09-07 |
1.0000 USDT |
70,430.7000 |
62.9900 USDT |
62.7400 USDT |
64.1300 USDT |
63.0300 USDT |
| 2024-09-06 |
1.0000 USDT |
94,158.0000 |
66.0200 USDT |
64.7000 USDT |
66.7900 USDT |
65.0400 USDT |
| 2024-09-05 |
1.0000 USDT |
98,563.2000 |
65.3700 USDT |
64.6000 USDT |
68.4800 USDT |
64.9600 USDT |
| 2024-09-04 |
1.0000 USDT |
167,878.5000 |
64.3300 USDT |
61.9900 USDT |
66.1700 USDT |
65.5500 USDT |
| 2024-09-03 |
1.0000 USDT |
127,470.0000 |
65.3100 USDT |
64.3800 USDT |
66.3000 USDT |
64.8000 USDT |
| 2024-09-02 |
1.0000 USDT |
120,444.7000 |
63.5400 USDT |
62.5600 USDT |
64.9600 USDT |
64.6200 USDT |
| 2024-09-01 |
1.0000 USDT |
128,887.4000 |
64.9400 USDT |
62.8200 USDT |
65.1000 USDT |
63.2700 USDT |
| 2024-08-31 |
1.0000 USDT |
100,705.8000 |
64.9000 USDT |
64.8600 USDT |
66.4100 USDT |
64.9300 USDT |
| 2024-08-30 |
1.0000 USDT |
163,667.5000 |
62.4200 USDT |
61.5100 USDT |
65.4000 USDT |
64.9100 USDT |
| 2024-08-29 |
1.0000 USDT |
154,707.7000 |
61.8000 USDT |
61.0700 USDT |
63.8700 USDT |
62.0400 USDT |
| 2024-08-28 |
1.0000 USDT |
173,215.9000 |
60.3500 USDT |
59.3700 USDT |
62.3400 USDT |
61.9800 USDT |
| 2024-08-27 |
1.0000 USDT |
105,475.5000 |
62.9800 USDT |
62.1000 USDT |
63.7200 USDT |
63.6100 USDT |
| 2024-08-26 |
1.0000 USDT |
135,978.2000 |
64.7700 USDT |
62.9500 USDT |
65.0500 USDT |
63.2700 USDT |
| 2024-08-25 |
1.0000 USDT |
97,926.7000 |
66.5500 USDT |
64.3800 USDT |
66.8600 USDT |
65.1100 USDT |
| 2024-08-24 |
1.0000 USDT |
84,965.0000 |
66.0800 USDT |
65.3800 USDT |
67.9700 USDT |
67.4300 USDT |
| 2024-08-23 |
1.0000 USDT |
123,693.3000 |
63.7100 USDT |
63.4500 USDT |
66.8300 USDT |
66.2400 USDT |
| 2024-08-22 |
1.0000 USDT |
101,752.0000 |
64.2500 USDT |
62.4600 USDT |
64.3500 USDT |
63.7900 USDT |
| 2024-08-21 |
1.0000 USDT |
135,164.1000 |
64.3900 USDT |
62.0300 USDT |
64.7200 USDT |
64.5200 USDT |
| 2024-08-20 |
1.0000 USDT |
114,157.9000 |
66.2800 USDT |
63.1200 USDT |
67.2600 USDT |
64.6300 USDT |
| 2024-08-19 |
1.0000 USDT |
116,070.1000 |
66.3200 USDT |
65.9000 USDT |
67.3900 USDT |
66.1500 USDT |
| 2024-08-18 |
1.0000 USDT |
79,492.2000 |
67.5500 USDT |
66.4600 USDT |
68.1100 USDT |
67.1700 USDT |
| 2024-08-17 |
1.0000 USDT |
86,760.0000 |
66.4700 USDT |
65.8400 USDT |
67.8200 USDT |
67.5100 USDT |
| 2024-08-16 |
1.0000 USDT |
154,207.9000 |
65.3000 USDT |
64.2400 USDT |
66.7300 USDT |
66.2700 USDT |
| 2024-08-15 |
1.0000 USDT |
162,066.3000 |
64.0300 USDT |
63.5600 USDT |
66.8400 USDT |
64.8300 USDT |
| 2024-08-14 |
1.0000 USDT |
111,552.2000 |
63.3800 USDT |
62.5300 USDT |
64.5800 USDT |
64.2200 USDT |
| 2024-08-13 |
1.0000 USDT |
122,338.6000 |
61.4600 USDT |
61.0900 USDT |
63.4600 USDT |
63.2500 USDT |
| 2024-08-12 |
1.0000 USDT |
171,806.5000 |
59.7100 USDT |
59.1400 USDT |
62.0300 USDT |
61.2400 USDT |