Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
44.5225 USDT |
2,044,896.0000 |
43.2960 USDT |
43.1520 USDT |
45.9990 USDT |
45.7490 USDT |
| 2020-01-05 |
43.0305 USDT |
1,673,899.0000 |
42.7650 USDT |
42.5880 USDT |
44.5790 USDT |
43.2960 USDT |
| 2020-01-04 |
42.4645 USDT |
1,574,387.0000 |
42.1640 USDT |
41.7840 USDT |
42.8730 USDT |
42.7650 USDT |
| 2020-01-03 |
40.7810 USDT |
2,218,057.0000 |
39.4140 USDT |
38.7980 USDT |
42.3580 USDT |
42.1480 USDT |
| 2020-01-02 |
40.4990 USDT |
619,963.0000 |
41.5740 USDT |
39.3020 USDT |
41.7290 USDT |
39.4240 USDT |
| 2020-01-01 |
41.4190 USDT |
1,032,344.0000 |
41.2640 USDT |
41.1480 USDT |
42.0530 USDT |
41.5740 USDT |
| 2019-12-31 |
41.8075 USDT |
1,384,199.0000 |
42.3510 USDT |
41.0260 USDT |
42.9760 USDT |
41.2640 USDT |
| 2019-12-30 |
42.7520 USDT |
1,595,128.0000 |
43.1530 USDT |
41.8110 USDT |
44.1680 USDT |
42.3510 USDT |
| 2019-12-29 |
42.9720 USDT |
1,839,751.0000 |
42.7920 USDT |
42.1450 USDT |
43.7540 USDT |
43.1520 USDT |
| 2019-12-28 |
41.8835 USDT |
1,808,393.0000 |
40.9530 USDT |
40.9090 USDT |
43.7550 USDT |
42.8140 USDT |
| 2019-12-27 |
40.4820 USDT |
1,457,612.0000 |
40.0100 USDT |
39.5500 USDT |
41.4550 USDT |
40.9540 USDT |
| 2019-12-26 |
40.0765 USDT |
1,282,008.0000 |
40.1100 USDT |
39.5950 USDT |
41.6990 USDT |
40.0430 USDT |
| 2019-12-25 |
40.2235 USDT |
947,098.0000 |
40.3370 USDT |
39.4180 USDT |
40.4510 USDT |
40.1100 USDT |
| 2019-12-24 |
40.4370 USDT |
1,078,371.0000 |
40.5370 USDT |
39.6960 USDT |
41.1240 USDT |
40.3370 USDT |
| 2019-12-23 |
41.1700 USDT |
1,364,045.0000 |
41.8030 USDT |
40.2350 USDT |
42.6000 USDT |
40.5370 USDT |
| 2019-12-22 |
40.7350 USDT |
1,156,852.0000 |
39.6670 USDT |
39.6420 USDT |
42.1470 USDT |
41.8030 USDT |
| 2019-12-21 |
39.9155 USDT |
717,808.0000 |
40.1640 USDT |
39.4240 USDT |
40.2050 USDT |
39.6670 USDT |
| 2019-12-20 |
39.9100 USDT |
987,349.0000 |
39.6560 USDT |
39.2590 USDT |
40.4100 USDT |
40.1640 USDT |
| 2019-12-19 |
40.2125 USDT |
1,368,182.0000 |
40.7690 USDT |
39.1220 USDT |
41.0490 USDT |
39.6560 USDT |
| 2019-12-18 |
38.8535 USDT |
2,990,159.0000 |
36.9380 USDT |
35.8860 USDT |
41.5620 USDT |
40.7690 USDT |
| 2019-12-17 |
38.4580 USDT |
2,988,994.0000 |
39.9760 USDT |
36.2380 USDT |
40.1240 USDT |
36.9400 USDT |
| 2019-12-16 |
41.7170 USDT |
2,191,008.0000 |
43.4580 USDT |
39.0330 USDT |
43.5550 USDT |
39.9760 USDT |
| 2019-12-15 |
43.3630 USDT |
774,916.0000 |
43.2680 USDT |
42.9190 USDT |
43.9860 USDT |
43.4580 USDT |
| 2019-12-14 |
43.8495 USDT |
829,442.0000 |
44.4310 USDT |
43.2020 USDT |
44.6350 USDT |
43.2680 USDT |
| 2019-12-13 |
44.0375 USDT |
872,675.0000 |
43.6440 USDT |
43.4370 USDT |
44.5510 USDT |
44.4310 USDT |
| 2019-12-12 |
43.6745 USDT |
807,887.0000 |
43.7050 USDT |
42.8830 USDT |
44.1040 USDT |
43.6440 USDT |
| 2019-12-11 |
43.8955 USDT |
711,390.0000 |
44.0860 USDT |
43.2030 USDT |
44.4470 USDT |
43.7050 USDT |
| 2019-12-10 |
44.2765 USDT |
815,521.0000 |
44.4670 USDT |
43.6070 USDT |
44.6020 USDT |
44.0860 USDT |
| 2019-12-09 |
45.0090 USDT |
848,609.0000 |
45.5510 USDT |
44.1000 USDT |
45.8270 USDT |
44.4670 USDT |
| 2019-12-08 |
45.3460 USDT |
653,615.0000 |
45.1460 USDT |
44.8060 USDT |
46.0000 USDT |
45.5460 USDT |
| 2019-12-07 |
45.2160 USDT |
824,175.0000 |
45.2780 USDT |
44.9580 USDT |
46.0710 USDT |
45.1540 USDT |
| 2019-12-06 |
45.0340 USDT |
989,019.0000 |
44.7900 USDT |
44.0560 USDT |
45.4670 USDT |
45.2780 USDT |
| 2019-12-05 |
44.7105 USDT |
1,478,420.0000 |
44.6310 USDT |
43.7010 USDT |
45.1890 USDT |
44.7900 USDT |
| 2019-12-04 |
44.6925 USDT |
1,740,930.0000 |
44.7530 USDT |
43.7620 USDT |
46.8880 USDT |
44.6320 USDT |
| 2019-12-03 |
45.0965 USDT |
1,284,676.0000 |
45.4550 USDT |
44.4010 USDT |
46.2080 USDT |
44.7380 USDT |
| 2019-12-02 |
46.4710 USDT |
1,799,304.0000 |
47.4870 USDT |
44.7310 USDT |
47.5800 USDT |
45.4550 USDT |
| 2019-12-01 |
47.3535 USDT |
1,628,001.0000 |
47.2190 USDT |
45.5630 USDT |
48.3320 USDT |
47.4880 USDT |
| 2019-11-30 |
47.8875 USDT |
1,897,353.0000 |
48.5590 USDT |
46.7210 USDT |
48.7350 USDT |
47.2160 USDT |
| 2019-11-29 |
47.6830 USDT |
1,947,100.0000 |
46.8070 USDT |
46.7520 USDT |
49.2540 USDT |
48.5590 USDT |
| 2019-11-28 |
47.2030 USDT |
1,872,951.0000 |
47.5990 USDT |
46.2580 USDT |
47.9080 USDT |
46.8070 USDT |
| 2019-11-27 |
47.2655 USDT |
3,195,096.0000 |
46.8930 USDT |
44.6010 USDT |
48.6400 USDT |
47.6380 USDT |
| 2019-11-26 |
46.1580 USDT |
2,217,453.0000 |
45.4230 USDT |
45.1090 USDT |
47.3720 USDT |
46.8930 USDT |
| 2019-11-25 |
44.6460 USDT |
3,036,566.0000 |
43.8690 USDT |
42.1280 USDT |
47.2790 USDT |
45.4230 USDT |
| 2019-11-24 |
45.9110 USDT |
1,381,682.0000 |
47.9530 USDT |
43.5030 USDT |
48.0290 USDT |
43.8690 USDT |
| 2019-11-23 |
47.6245 USDT |
1,426,329.0000 |
47.2950 USDT |
46.0790 USDT |
48.3560 USDT |
47.9540 USDT |
| 2019-11-22 |
48.9835 USDT |
4,114,506.0000 |
50.6720 USDT |
43.6530 USDT |
51.5740 USDT |
47.2950 USDT |
| 2019-11-21 |
52.8610 USDT |
2,226,147.0000 |
55.0290 USDT |
48.5910 USDT |
55.3890 USDT |
50.6930 USDT |
| 2019-11-20 |
55.3010 USDT |
1,330,902.0000 |
55.5730 USDT |
54.8290 USDT |
57.1380 USDT |
55.0290 USDT |
| 2019-11-19 |
55.7865 USDT |
1,544,435.0000 |
56.0000 USDT |
54.4920 USDT |
56.5900 USDT |
55.5730 USDT |
| 2019-11-18 |
57.9840 USDT |
1,673,360.0000 |
59.8400 USDT |
54.3800 USDT |
60.6000 USDT |
56.1280 USDT |