Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-25 |
94.0350 USDT |
1,246,454.0000 |
94.6000 USDT |
91.7600 USDT |
96.8900 USDT |
93.4700 USDT |
| 2019-07-24 |
92.4450 USDT |
1,642,941.0000 |
90.2900 USDT |
87.3900 USDT |
97.2200 USDT |
94.6000 USDT |
| 2019-07-23 |
92.8200 USDT |
1,449,447.0000 |
95.3500 USDT |
88.6200 USDT |
95.3900 USDT |
90.2900 USDT |
| 2019-07-22 |
97.4800 USDT |
1,456,375.0000 |
99.6100 USDT |
91.4100 USDT |
100.8400 USDT |
95.3500 USDT |
| 2019-07-21 |
100.7800 USDT |
1,420,304.0000 |
101.9500 USDT |
96.4600 USDT |
103.3600 USDT |
99.6100 USDT |
| 2019-07-20 |
100.4850 USDT |
1,509,704.0000 |
99.0200 USDT |
97.5200 USDT |
105.7800 USDT |
101.9500 USDT |
| 2019-07-19 |
100.3350 USDT |
1,965,200.0000 |
101.6500 USDT |
95.0300 USDT |
102.4700 USDT |
99.0200 USDT |
| 2019-07-18 |
96.5750 USDT |
2,757,019.0000 |
91.5000 USDT |
87.4000 USDT |
104.3000 USDT |
101.6500 USDT |
| 2019-07-17 |
85.7850 USDT |
3,044,927.0000 |
80.0700 USDT |
77.1700 USDT |
95.9100 USDT |
91.5000 USDT |
| 2019-07-16 |
85.9900 USDT |
2,348,573.0000 |
91.9100 USDT |
76.4600 USDT |
92.8130 USDT |
80.0700 USDT |
| 2019-07-15 |
91.0450 USDT |
2,287,587.0000 |
90.4400 USDT |
84.6700 USDT |
94.1200 USDT |
91.6500 USDT |
| 2019-07-14 |
96.0000 USDT |
2,120,772.0000 |
101.5200 USDT |
89.3700 USDT |
102.0400 USDT |
90.4800 USDT |
| 2019-07-13 |
104.1050 USDT |
1,422,598.0000 |
106.6900 USDT |
98.0800 USDT |
106.8900 USDT |
101.5200 USDT |
| 2019-07-12 |
105.2650 USDT |
1,322,813.0000 |
103.8400 USDT |
101.4900 USDT |
107.6600 USDT |
106.6900 USDT |
| 2019-07-11 |
107.0150 USDT |
1,960,369.0000 |
110.1900 USDT |
95.3190 USDT |
110.3900 USDT |
103.8400 USDT |
| 2019-07-10 |
115.0350 USDT |
1,618,192.0000 |
119.8800 USDT |
101.9200 USDT |
121.7500 USDT |
110.1900 USDT |
| 2019-07-09 |
121.8950 USDT |
901,450.0000 |
123.8700 USDT |
119.7800 USDT |
125.0000 USDT |
119.9200 USDT |
| 2019-07-08 |
122.2350 USDT |
698,521.0000 |
120.6000 USDT |
120.3800 USDT |
125.3900 USDT |
123.8700 USDT |
| 2019-07-07 |
120.4250 USDT |
915,860.0000 |
120.2500 USDT |
118.1900 USDT |
121.9900 USDT |
120.6000 USDT |
| 2019-07-06 |
119.8350 USDT |
1,245,836.0000 |
119.4800 USDT |
118.6000 USDT |
123.1000 USDT |
120.1900 USDT |
| 2019-07-05 |
120.2400 USDT |
1,406,239.0000 |
121.0000 USDT |
117.1100 USDT |
123.1000 USDT |
119.4800 USDT |
| 2019-07-04 |
122.4400 USDT |
1,597,818.0000 |
123.8800 USDT |
119.4700 USDT |
127.6500 USDT |
121.0000 USDT |
| 2019-07-03 |
121.7400 USDT |
1,555,250.0000 |
119.6000 USDT |
119.4900 USDT |
124.6400 USDT |
123.8800 USDT |
| 2019-07-02 |
121.8600 USDT |
1,888,423.0000 |
124.1200 USDT |
112.7900 USDT |
126.0000 USDT |
119.6000 USDT |
| 2019-07-01 |
123.9750 USDT |
2,002,209.0000 |
122.9700 USDT |
113.9100 USDT |
126.9600 USDT |
124.9800 USDT |
| 2019-06-30 |
128.2850 USDT |
2,089,008.0000 |
133.6000 USDT |
120.6700 USDT |
137.9200 USDT |
122.9700 USDT |
| 2019-06-29 |
126.7800 USDT |
1,332,751.0000 |
119.9600 USDT |
116.5000 USDT |
136.6800 USDT |
133.6000 USDT |
| 2019-06-28 |
116.4800 USDT |
7,590.0000 |
113.0000 USDT |
113.0000 USDT |
121.3300 USDT |
119.9600 USDT |
| 2019-06-27 |
122.3700 USDT |
338,295.0000 |
131.7400 USDT |
111.4200 USDT |
132.6500 USDT |
113.0000 USDT |
| 2019-06-26 |
134.0000 USDT |
1,501,965.0000 |
136.2600 USDT |
126.6000 USDT |
138.3100 USDT |
131.7400 USDT |
| 2019-06-25 |
136.0100 USDT |
996,358.0000 |
135.7600 USDT |
129.6000 USDT |
138.6200 USDT |
136.2600 USDT |
| 2019-06-24 |
136.7000 USDT |
904,147.0000 |
137.6400 USDT |
132.6600 USDT |
137.6400 USDT |
135.7600 USDT |
| 2019-06-23 |
139.9600 USDT |
1,031,424.0000 |
142.2800 USDT |
136.5000 USDT |
143.2000 USDT |
137.6400 USDT |
| 2019-06-22 |
139.4900 USDT |
1,358,517.0000 |
136.7000 USDT |
136.0500 USDT |
145.1500 USDT |
142.2800 USDT |
| 2019-06-21 |
135.8800 USDT |
1,101,405.0000 |
135.0600 USDT |
134.8100 USDT |
139.7500 USDT |
136.7000 USDT |
| 2019-06-20 |
134.9150 USDT |
816,349.0000 |
134.7700 USDT |
132.0500 USDT |
136.0000 USDT |
135.0600 USDT |
| 2019-06-19 |
135.0100 USDT |
1,095,091.0000 |
135.2500 USDT |
133.1200 USDT |
137.6500 USDT |
134.7700 USDT |
| 2019-06-18 |
134.4100 USDT |
1,195,814.0000 |
133.5700 USDT |
128.6000 USDT |
136.4000 USDT |
135.2500 USDT |
| 2019-06-17 |
134.9800 USDT |
1,080,105.0000 |
136.3900 USDT |
131.8200 USDT |
136.6600 USDT |
133.5700 USDT |
| 2019-06-16 |
136.4300 USDT |
1,327,490.0000 |
136.4700 USDT |
132.8400 USDT |
137.6000 USDT |
136.3900 USDT |
| 2019-06-15 |
134.2800 USDT |
934,359.0000 |
132.0900 USDT |
131.9600 USDT |
139.2100 USDT |
136.4700 USDT |
| 2019-06-14 |
131.6900 USDT |
1,161,126.0000 |
131.2900 USDT |
125.3100 USDT |
133.1000 USDT |
132.0900 USDT |
| 2019-06-13 |
133.3250 USDT |
1,209,274.0000 |
135.3600 USDT |
128.1200 USDT |
136.5100 USDT |
131.2900 USDT |
| 2019-06-12 |
135.9400 USDT |
1,253,966.0000 |
136.5200 USDT |
130.2500 USDT |
142.9400 USDT |
135.3600 USDT |
| 2019-06-11 |
132.9750 USDT |
1,265,993.0000 |
129.3400 USDT |
125.1900 USDT |
138.9800 USDT |
136.6100 USDT |
| 2019-06-10 |
122.0300 USDT |
1,285,674.0000 |
114.6400 USDT |
112.5200 USDT |
129.8000 USDT |
129.4200 USDT |
| 2019-06-09 |
116.4300 USDT |
958,145.0000 |
118.2200 USDT |
111.0500 USDT |
118.9600 USDT |
114.6400 USDT |
| 2019-06-08 |
117.4350 USDT |
1,218,671.0000 |
116.6500 USDT |
113.6300 USDT |
119.3500 USDT |
118.2200 USDT |
| 2019-06-07 |
114.4650 USDT |
1,168,775.0000 |
112.2800 USDT |
109.8400 USDT |
120.9800 USDT |
116.6500 USDT |
| 2019-06-06 |
108.0200 USDT |
1,285,629.0000 |
103.7600 USDT |
101.3600 USDT |
113.6700 USDT |
112.2800 USDT |