Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
59.1305 USDT |
1,339,347.0000 |
58.4210 USDT |
58.1000 USDT |
60.6010 USDT |
59.8400 USDT |
| 2019-11-16 |
58.2490 USDT |
996,702.0000 |
58.0770 USDT |
57.3670 USDT |
59.5120 USDT |
58.4210 USDT |
| 2019-11-15 |
58.7745 USDT |
1,898,950.0000 |
59.4720 USDT |
57.1900 USDT |
61.6040 USDT |
58.0770 USDT |
| 2019-11-14 |
60.4610 USDT |
1,640,464.0000 |
61.4500 USDT |
58.7680 USDT |
62.0150 USDT |
59.4720 USDT |
| 2019-11-13 |
61.6795 USDT |
1,282,474.0000 |
61.9090 USDT |
60.8500 USDT |
63.1050 USDT |
61.4500 USDT |
| 2019-11-12 |
61.9625 USDT |
1,802,281.0000 |
62.0460 USDT |
61.1490 USDT |
62.5080 USDT |
61.8790 USDT |
| 2019-11-11 |
62.8910 USDT |
2,166,079.0000 |
63.7360 USDT |
60.9310 USDT |
64.4410 USDT |
62.0460 USDT |
| 2019-11-10 |
62.9380 USDT |
2,255,099.0000 |
62.1290 USDT |
61.4000 USDT |
66.4040 USDT |
63.7470 USDT |
| 2019-11-09 |
61.5015 USDT |
1,283,116.0000 |
60.8630 USDT |
60.4940 USDT |
62.6840 USDT |
62.1400 USDT |
| 2019-11-08 |
61.8815 USDT |
700,875.0000 |
62.9000 USDT |
59.5710 USDT |
62.9000 USDT |
60.8630 USDT |
| 2019-11-07 |
62.9290 USDT |
1,021,814.0000 |
64.2260 USDT |
61.5040 USDT |
64.5900 USDT |
61.6320 USDT |
| 2019-11-06 |
63.8695 USDT |
1,689,915.0000 |
63.5130 USDT |
62.7410 USDT |
65.3720 USDT |
64.2260 USDT |
| 2019-11-05 |
62.9120 USDT |
2,473,306.0000 |
62.3110 USDT |
61.6100 USDT |
67.1110 USDT |
63.5130 USDT |
| 2019-11-04 |
60.3575 USDT |
2,256,530.0000 |
58.4040 USDT |
57.9970 USDT |
63.0480 USDT |
62.3110 USDT |
| 2019-11-03 |
58.3880 USDT |
1,458,301.0000 |
58.3720 USDT |
57.7590 USDT |
59.5340 USDT |
58.4040 USDT |
| 2019-11-02 |
58.3530 USDT |
1,487,756.0000 |
58.3340 USDT |
58.0720 USDT |
59.7960 USDT |
58.3720 USDT |
| 2019-11-01 |
58.4085 USDT |
1,728,079.0000 |
58.4830 USDT |
57.4700 USDT |
59.4830 USDT |
58.3340 USDT |
| 2019-10-31 |
58.3280 USDT |
1,878,601.0000 |
58.1830 USDT |
57.6910 USDT |
60.6200 USDT |
58.4730 USDT |
| 2019-10-30 |
59.1950 USDT |
2,166,251.0000 |
60.2070 USDT |
57.5900 USDT |
61.7700 USDT |
58.1830 USDT |
| 2019-10-29 |
59.2305 USDT |
2,499,512.0000 |
58.2540 USDT |
58.2300 USDT |
61.9650 USDT |
60.2070 USDT |
| 2019-10-28 |
59.3185 USDT |
3,043,247.0000 |
60.3830 USDT |
57.8010 USDT |
63.6640 USDT |
58.2540 USDT |
| 2019-10-27 |
58.6565 USDT |
3,323,891.0000 |
56.9300 USDT |
55.9350 USDT |
63.3860 USDT |
60.3830 USDT |
| 2019-10-26 |
57.1420 USDT |
5,211,382.0000 |
57.3540 USDT |
54.5880 USDT |
64.1780 USDT |
56.9300 USDT |
| 2019-10-25 |
53.5455 USDT |
3,873,330.0000 |
49.7370 USDT |
49.2230 USDT |
59.3280 USDT |
57.3540 USDT |
| 2019-10-24 |
49.6575 USDT |
1,959,519.0000 |
49.5670 USDT |
48.4310 USDT |
50.5100 USDT |
49.7480 USDT |
| 2019-10-23 |
51.6065 USDT |
2,691,751.0000 |
53.6760 USDT |
47.2000 USDT |
53.8200 USDT |
49.5370 USDT |
| 2019-10-22 |
54.3895 USDT |
1,461,356.0000 |
55.1030 USDT |
53.2910 USDT |
56.3820 USDT |
53.6760 USDT |
| 2019-10-21 |
55.0105 USDT |
1,691,797.0000 |
54.9180 USDT |
54.1230 USDT |
56.5880 USDT |
55.1030 USDT |
| 2019-10-20 |
54.3815 USDT |
1,577,167.0000 |
53.8450 USDT |
52.8090 USDT |
55.5310 USDT |
54.9180 USDT |
| 2019-10-19 |
53.6775 USDT |
1,446,086.0000 |
53.5100 USDT |
52.6500 USDT |
54.3340 USDT |
53.8450 USDT |
| 2019-10-18 |
54.2670 USDT |
1,645,646.0000 |
55.0240 USDT |
52.4600 USDT |
55.1140 USDT |
53.5100 USDT |
| 2019-10-17 |
53.9690 USDT |
1,796,109.0000 |
52.9140 USDT |
51.8940 USDT |
55.5590 USDT |
55.0240 USDT |
| 2019-10-16 |
53.8115 USDT |
1,939,224.0000 |
54.7090 USDT |
51.3770 USDT |
56.6100 USDT |
52.9140 USDT |
| 2019-10-15 |
55.9555 USDT |
2,067,309.0000 |
57.2020 USDT |
53.7700 USDT |
58.2260 USDT |
54.7090 USDT |
| 2019-10-14 |
56.9465 USDT |
1,415,066.0000 |
56.6910 USDT |
56.2780 USDT |
57.5000 USDT |
57.2020 USDT |
| 2019-10-13 |
56.4570 USDT |
1,522,345.0000 |
56.2230 USDT |
56.0560 USDT |
57.9720 USDT |
56.6910 USDT |
| 2019-10-12 |
56.2095 USDT |
1,264,000.0000 |
56.1960 USDT |
55.8430 USDT |
57.7310 USDT |
56.2230 USDT |
| 2019-10-11 |
56.8570 USDT |
1,957,484.0000 |
57.5180 USDT |
55.6810 USDT |
58.7980 USDT |
56.1960 USDT |
| 2019-10-10 |
58.4170 USDT |
1,653,007.0000 |
59.3050 USDT |
57.3620 USDT |
59.9570 USDT |
57.5290 USDT |
| 2019-10-09 |
58.3085 USDT |
2,174,471.0000 |
57.3120 USDT |
56.9430 USDT |
60.1640 USDT |
59.3050 USDT |
| 2019-10-08 |
57.5405 USDT |
1,575,870.0000 |
57.7690 USDT |
56.8790 USDT |
58.7210 USDT |
57.3120 USDT |
| 2019-10-07 |
56.4000 USDT |
2,089,279.0000 |
55.0310 USDT |
53.5760 USDT |
59.6650 USDT |
57.7690 USDT |
| 2019-10-06 |
55.8790 USDT |
1,828,785.0000 |
56.7270 USDT |
53.3300 USDT |
57.0340 USDT |
55.0310 USDT |
| 2019-10-05 |
56.5780 USDT |
1,583,546.0000 |
56.4290 USDT |
55.7810 USDT |
57.5660 USDT |
56.7270 USDT |
| 2019-10-04 |
56.5585 USDT |
1,823,900.0000 |
56.6880 USDT |
55.5950 USDT |
57.6710 USDT |
56.4290 USDT |
| 2019-10-03 |
56.5910 USDT |
1,846,299.0000 |
56.4940 USDT |
54.3390 USDT |
57.1370 USDT |
56.6880 USDT |
| 2019-10-02 |
56.0655 USDT |
1,694,300.0000 |
55.6370 USDT |
55.2800 USDT |
56.8800 USDT |
56.4940 USDT |
| 2019-10-01 |
55.8185 USDT |
2,176,884.0000 |
56.0000 USDT |
55.0520 USDT |
57.7520 USDT |
55.6370 USDT |
| 2019-09-30 |
55.0080 USDT |
2,524,676.0000 |
54.0160 USDT |
52.4970 USDT |
56.4360 USDT |
56.0000 USDT |
| 2019-09-29 |
54.8030 USDT |
1,874,438.0000 |
55.5900 USDT |
52.1600 USDT |
55.7270 USDT |
54.0160 USDT |