Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
103.0000 USDT |
1,342,392.0000 |
102.2400 USDT |
100.5400 USDT |
105.1000 USDT |
103.7600 USDT |
| 2019-06-04 |
104.2200 USDT |
1,562,495.0000 |
106.2000 USDT |
98.7100 USDT |
106.8600 USDT |
102.2400 USDT |
| 2019-06-03 |
110.2700 USDT |
1,475,505.0000 |
114.3400 USDT |
104.6500 USDT |
118.8600 USDT |
106.2000 USDT |
| 2019-06-02 |
113.3500 USDT |
1,109,235.0000 |
112.3600 USDT |
111.6100 USDT |
117.0500 USDT |
114.3400 USDT |
| 2019-06-01 |
113.6200 USDT |
1,403,037.0000 |
114.8100 USDT |
111.1800 USDT |
117.5200 USDT |
112.4300 USDT |
| 2019-05-31 |
112.2450 USDT |
1,626,870.0000 |
109.6800 USDT |
105.9900 USDT |
114.8700 USDT |
114.8100 USDT |
| 2019-05-30 |
112.3700 USDT |
1,731,388.0000 |
115.0600 USDT |
102.3000 USDT |
120.4300 USDT |
109.6800 USDT |
| 2019-05-29 |
114.8850 USDT |
1,363,526.0000 |
114.7100 USDT |
108.6600 USDT |
118.1900 USDT |
115.0600 USDT |
| 2019-05-28 |
115.6900 USDT |
1,712,532.0000 |
116.6700 USDT |
111.2200 USDT |
118.2800 USDT |
114.7100 USDT |
| 2019-05-27 |
113.7650 USDT |
1,987,477.0000 |
110.8600 USDT |
110.0700 USDT |
121.6200 USDT |
116.6700 USDT |
| 2019-05-26 |
106.5400 USDT |
1,793,949.0000 |
102.2200 USDT |
98.6700 USDT |
114.1000 USDT |
110.8600 USDT |
| 2019-05-25 |
101.1800 USDT |
1,563,473.0000 |
100.1400 USDT |
98.7600 USDT |
104.7600 USDT |
102.2200 USDT |
| 2019-05-24 |
94.4350 USDT |
1,920,405.0000 |
88.7300 USDT |
87.8900 USDT |
103.6600 USDT |
100.1400 USDT |
| 2019-05-23 |
88.4900 USDT |
1,925,393.0000 |
88.2500 USDT |
84.4030 USDT |
89.6100 USDT |
88.7300 USDT |
| 2019-05-22 |
89.8100 USDT |
2,739,379.0000 |
91.3700 USDT |
86.1800 USDT |
92.0600 USDT |
88.2500 USDT |
| 2019-05-21 |
91.2000 USDT |
4,556,434.0000 |
91.0300 USDT |
89.1600 USDT |
92.9900 USDT |
91.3700 USDT |
| 2019-05-20 |
92.8400 USDT |
4,695,128.0000 |
94.6500 USDT |
87.5000 USDT |
94.6800 USDT |
91.0300 USDT |
| 2019-05-19 |
90.8350 USDT |
4,813,704.0000 |
87.0200 USDT |
86.3000 USDT |
96.7300 USDT |
94.6500 USDT |
| 2019-05-18 |
88.3730 USDT |
5,621,942.0000 |
89.7260 USDT |
84.7760 USDT |
90.4900 USDT |
87.0200 USDT |
| 2019-05-17 |
92.3295 USDT |
20,834.0000 |
94.9330 USDT |
84.6000 USDT |
96.5000 USDT |
89.7260 USDT |
| 2019-05-16 |
99.0665 USDT |
22,782.0000 |
103.2000 USDT |
91.5200 USDT |
106.7700 USDT |
94.9330 USDT |
| 2019-05-15 |
97.1000 USDT |
33,441.0000 |
91.0000 USDT |
90.7020 USDT |
105.8200 USDT |
103.2000 USDT |
| 2019-05-14 |
89.1750 USDT |
72,744.0000 |
87.3500 USDT |
86.5740 USDT |
93.5500 USDT |
91.0000 USDT |
| 2019-05-13 |
86.0300 USDT |
90,820.0000 |
84.7100 USDT |
84.1210 USDT |
92.3800 USDT |
87.3500 USDT |
| 2019-05-12 |
85.7560 USDT |
485,417.0000 |
86.8020 USDT |
83.0960 USDT |
93.8900 USDT |
84.7100 USDT |
| 2019-05-11 |
81.9615 USDT |
1,642,634.0000 |
77.1090 USDT |
77.1090 USDT |
94.9300 USDT |
86.8140 USDT |
| 2019-05-10 |
75.6445 USDT |
596,242.0000 |
74.1800 USDT |
72.7430 USDT |
79.4500 USDT |
77.1090 USDT |
| 2019-05-09 |
74.3050 USDT |
272,677.0000 |
74.4300 USDT |
72.8100 USDT |
75.8500 USDT |
74.1800 USDT |
| 2019-05-08 |
74.4570 USDT |
313,675.0000 |
74.4840 USDT |
72.5000 USDT |
75.4200 USDT |
74.4300 USDT |
| 2019-05-07 |
74.6970 USDT |
532,172.0000 |
74.9100 USDT |
73.9880 USDT |
78.6600 USDT |
74.4840 USDT |
| 2019-05-06 |
75.2700 USDT |
485,368.0000 |
75.6300 USDT |
71.7300 USDT |
76.7900 USDT |
74.9100 USDT |
| 2019-05-05 |
76.7150 USDT |
302,376.0000 |
77.8000 USDT |
75.4850 USDT |
78.0200 USDT |
75.6300 USDT |
| 2019-05-04 |
78.5250 USDT |
617,072.0000 |
79.2500 USDT |
74.7570 USDT |
82.6100 USDT |
77.8000 USDT |
| 2019-05-03 |
76.4700 USDT |
547,941.0000 |
73.6900 USDT |
73.3500 USDT |
80.3870 USDT |
79.2500 USDT |
| 2019-05-02 |
73.5380 USDT |
196,483.0000 |
73.3860 USDT |
72.7700 USDT |
74.3840 USDT |
73.6900 USDT |
| 2019-05-01 |
73.8330 USDT |
209,323.0000 |
74.2800 USDT |
71.8830 USDT |
75.2950 USDT |
73.3860 USDT |
| 2019-04-30 |
70.9505 USDT |
303,490.0000 |
67.7810 USDT |
67.7810 USDT |
74.6800 USDT |
74.1200 USDT |
| 2019-04-29 |
68.8545 USDT |
234,388.0000 |
69.9280 USDT |
66.5990 USDT |
70.3400 USDT |
67.7810 USDT |
| 2019-04-28 |
71.0740 USDT |
175,623.0000 |
72.2200 USDT |
69.1280 USDT |
72.6300 USDT |
69.9280 USDT |
| 2019-04-27 |
73.0250 USDT |
588,529.0000 |
73.8300 USDT |
71.9130 USDT |
74.0100 USDT |
72.2200 USDT |
| 2019-04-26 |
72.8235 USDT |
2,987,638.0000 |
71.8170 USDT |
70.4700 USDT |
76.2400 USDT |
73.8300 USDT |
| 2019-04-25 |
72.3685 USDT |
2,432,776.0000 |
72.9070 USDT |
70.7400 USDT |
74.2500 USDT |
71.8300 USDT |
| 2019-04-24 |
73.2905 USDT |
2,988,066.0000 |
73.6740 USDT |
70.2880 USDT |
74.6600 USDT |
72.9070 USDT |
| 2019-04-23 |
75.0570 USDT |
1,921,873.0000 |
76.4400 USDT |
73.6400 USDT |
79.0170 USDT |
73.6740 USDT |
| 2019-04-22 |
76.5375 USDT |
1,704,712.0000 |
76.6350 USDT |
74.9700 USDT |
77.4400 USDT |
76.4400 USDT |
| 2019-04-21 |
78.8825 USDT |
2,053,776.0000 |
81.1300 USDT |
73.5820 USDT |
81.5600 USDT |
76.6350 USDT |
| 2019-04-20 |
81.5800 USDT |
1,283,631.0000 |
82.0300 USDT |
79.5860 USDT |
82.4600 USDT |
81.1300 USDT |
| 2019-04-19 |
81.8450 USDT |
1,619,386.0000 |
81.6600 USDT |
79.7530 USDT |
83.0000 USDT |
82.0300 USDT |
| 2019-04-18 |
80.2100 USDT |
1,409,109.0000 |
78.7600 USDT |
78.7600 USDT |
83.0730 USDT |
81.6600 USDT |
| 2019-04-17 |
79.5300 USDT |
1,489,245.0000 |
80.3000 USDT |
78.0840 USDT |
81.3620 USDT |
78.7600 USDT |