Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
74.4495 USDT |
729,340.0000 |
75.5600 USDT |
72.0430 USDT |
75.7870 USDT |
73.3390 USDT |
| 2019-08-23 |
74.5590 USDT |
885,668.0000 |
73.5580 USDT |
72.4300 USDT |
76.0180 USDT |
75.5600 USDT |
| 2019-08-22 |
73.4825 USDT |
945,224.0000 |
73.4070 USDT |
71.1710 USDT |
74.7900 USDT |
73.5580 USDT |
| 2019-08-21 |
74.2785 USDT |
1,166,576.0000 |
75.1500 USDT |
69.9770 USDT |
75.4870 USDT |
73.4070 USDT |
| 2019-08-20 |
76.1575 USDT |
792,640.0000 |
77.1650 USDT |
73.3390 USDT |
77.3100 USDT |
75.1500 USDT |
| 2019-08-19 |
76.8660 USDT |
1,020,031.0000 |
76.5670 USDT |
75.7600 USDT |
78.7930 USDT |
77.1650 USDT |
| 2019-08-18 |
74.6625 USDT |
998,370.0000 |
72.7580 USDT |
71.4650 USDT |
78.0760 USDT |
76.5670 USDT |
| 2019-08-17 |
73.8525 USDT |
826,347.0000 |
74.9470 USDT |
71.6290 USDT |
75.3710 USDT |
72.7580 USDT |
| 2019-08-16 |
75.6225 USDT |
1,126,817.0000 |
76.2980 USDT |
72.5810 USDT |
76.6100 USDT |
74.9470 USDT |
| 2019-08-15 |
76.1705 USDT |
1,302,344.0000 |
76.0430 USDT |
71.0500 USDT |
77.7800 USDT |
76.2980 USDT |
| 2019-08-14 |
80.5365 USDT |
1,610,330.0000 |
85.0300 USDT |
75.3680 USDT |
86.0810 USDT |
76.0430 USDT |
| 2019-08-13 |
85.2460 USDT |
797,532.0000 |
85.4620 USDT |
83.2750 USDT |
86.5260 USDT |
85.0300 USDT |
| 2019-08-12 |
87.7960 USDT |
625,444.0000 |
90.1300 USDT |
85.1170 USDT |
90.4430 USDT |
85.4620 USDT |
| 2019-08-11 |
87.8295 USDT |
656,959.0000 |
85.5290 USDT |
85.2500 USDT |
91.4260 USDT |
90.1300 USDT |
| 2019-08-10 |
84.9290 USDT |
724,795.0000 |
84.3290 USDT |
82.7800 USDT |
87.5000 USDT |
85.5290 USDT |
| 2019-08-09 |
87.0835 USDT |
834,688.0000 |
89.8370 USDT |
82.2050 USDT |
90.1930 USDT |
84.3300 USDT |
| 2019-08-08 |
90.1000 USDT |
1,137,540.0000 |
90.3630 USDT |
87.8880 USDT |
92.5500 USDT |
89.8370 USDT |
| 2019-08-07 |
91.8440 USDT |
1,307,567.0000 |
93.3250 USDT |
87.4070 USDT |
94.4020 USDT |
90.3630 USDT |
| 2019-08-06 |
95.0735 USDT |
1,570,734.0000 |
96.8220 USDT |
91.3380 USDT |
99.3940 USDT |
93.3250 USDT |
| 2019-08-05 |
94.8690 USDT |
2,670,732.0000 |
92.9160 USDT |
92.9160 USDT |
106.6500 USDT |
96.8220 USDT |
| 2019-08-04 |
93.6660 USDT |
1,146,299.0000 |
94.4160 USDT |
90.7900 USDT |
94.9750 USDT |
92.9160 USDT |
| 2019-08-03 |
94.7405 USDT |
818,793.0000 |
95.0650 USDT |
93.9800 USDT |
96.8270 USDT |
94.4160 USDT |
| 2019-08-02 |
96.9570 USDT |
1,098,811.0000 |
98.8490 USDT |
92.5790 USDT |
98.9010 USDT |
95.0650 USDT |
| 2019-08-01 |
98.7295 USDT |
1,125,048.0000 |
98.6100 USDT |
95.5700 USDT |
100.5800 USDT |
98.8490 USDT |
| 2019-07-31 |
94.2250 USDT |
1,123,979.0000 |
89.8400 USDT |
89.6000 USDT |
100.1300 USDT |
98.6100 USDT |
| 2019-07-30 |
90.0750 USDT |
1,051,784.0000 |
90.1700 USDT |
88.3900 USDT |
92.2100 USDT |
89.9800 USDT |
| 2019-07-29 |
89.8550 USDT |
1,272,105.0000 |
89.5600 USDT |
87.3500 USDT |
92.4100 USDT |
90.1500 USDT |
| 2019-07-28 |
89.0900 USDT |
1,456,526.0000 |
88.6200 USDT |
83.7800 USDT |
90.8600 USDT |
89.5600 USDT |
| 2019-07-27 |
91.5400 USDT |
1,248,930.0000 |
94.4600 USDT |
86.8000 USDT |
96.2600 USDT |
88.6200 USDT |
| 2019-07-26 |
93.8600 USDT |
1,062,953.0000 |
93.4700 USDT |
89.7500 USDT |
94.7500 USDT |
94.2500 USDT |
| 2019-07-25 |
94.0350 USDT |
1,246,454.0000 |
94.6000 USDT |
91.7600 USDT |
96.8900 USDT |
93.4700 USDT |
| 2019-07-24 |
92.4450 USDT |
1,642,941.0000 |
90.2900 USDT |
87.3900 USDT |
97.2200 USDT |
94.6000 USDT |
| 2019-07-23 |
92.8200 USDT |
1,449,447.0000 |
95.3500 USDT |
88.6200 USDT |
95.3900 USDT |
90.2900 USDT |
| 2019-07-22 |
97.4800 USDT |
1,456,375.0000 |
99.6100 USDT |
91.4100 USDT |
100.8400 USDT |
95.3500 USDT |
| 2019-07-21 |
100.7800 USDT |
1,420,304.0000 |
101.9500 USDT |
96.4600 USDT |
103.3600 USDT |
99.6100 USDT |
| 2019-07-20 |
100.4850 USDT |
1,509,704.0000 |
99.0200 USDT |
97.5200 USDT |
105.7800 USDT |
101.9500 USDT |
| 2019-07-19 |
100.3350 USDT |
1,965,200.0000 |
101.6500 USDT |
95.0300 USDT |
102.4700 USDT |
99.0200 USDT |
| 2019-07-18 |
96.5750 USDT |
2,757,019.0000 |
91.5000 USDT |
87.4000 USDT |
104.3000 USDT |
101.6500 USDT |
| 2019-07-17 |
85.7850 USDT |
3,044,927.0000 |
80.0700 USDT |
77.1700 USDT |
95.9100 USDT |
91.5000 USDT |
| 2019-07-16 |
85.9900 USDT |
2,348,573.0000 |
91.9100 USDT |
76.4600 USDT |
92.8130 USDT |
80.0700 USDT |
| 2019-07-15 |
91.0450 USDT |
2,287,587.0000 |
90.4400 USDT |
84.6700 USDT |
94.1200 USDT |
91.6500 USDT |
| 2019-07-14 |
96.0000 USDT |
2,120,772.0000 |
101.5200 USDT |
89.3700 USDT |
102.0400 USDT |
90.4800 USDT |
| 2019-07-13 |
104.1050 USDT |
1,422,598.0000 |
106.6900 USDT |
98.0800 USDT |
106.8900 USDT |
101.5200 USDT |
| 2019-07-12 |
105.2650 USDT |
1,322,813.0000 |
103.8400 USDT |
101.4900 USDT |
107.6600 USDT |
106.6900 USDT |
| 2019-07-11 |
107.0150 USDT |
1,960,369.0000 |
110.1900 USDT |
95.3190 USDT |
110.3900 USDT |
103.8400 USDT |
| 2019-07-10 |
115.0350 USDT |
1,618,192.0000 |
119.8800 USDT |
101.9200 USDT |
121.7500 USDT |
110.1900 USDT |
| 2019-07-09 |
121.8950 USDT |
901,450.0000 |
123.8700 USDT |
119.7800 USDT |
125.0000 USDT |
119.9200 USDT |
| 2019-07-08 |
122.2350 USDT |
698,521.0000 |
120.6000 USDT |
120.3800 USDT |
125.3900 USDT |
123.8700 USDT |
| 2019-07-07 |
120.4250 USDT |
915,860.0000 |
120.2500 USDT |
118.1900 USDT |
121.9900 USDT |
120.6000 USDT |
| 2019-07-06 |
119.8350 USDT |
1,245,836.0000 |
119.4800 USDT |
118.6000 USDT |
123.1000 USDT |
120.1900 USDT |