Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
55.7240 USDT |
1,931,362.0000 |
55.8580 USDT |
53.9980 USDT |
56.3190 USDT |
55.5900 USDT |
| 2019-09-27 |
55.5490 USDT |
2,898,120.0000 |
55.2410 USDT |
52.7740 USDT |
56.6640 USDT |
55.8570 USDT |
| 2019-09-26 |
56.4220 USDT |
3,828,962.0000 |
57.6030 USDT |
50.2810 USDT |
57.6780 USDT |
55.2410 USDT |
| 2019-09-25 |
56.1865 USDT |
4,665,094.0000 |
54.7700 USDT |
53.1070 USDT |
58.2950 USDT |
57.6030 USDT |
| 2019-09-24 |
60.7800 USDT |
5,712,960.0000 |
66.7900 USDT |
54.5100 USDT |
67.4610 USDT |
54.7700 USDT |
| 2019-09-23 |
69.6945 USDT |
2,732,334.0000 |
72.5990 USDT |
61.9700 USDT |
74.3200 USDT |
66.7900 USDT |
| 2019-09-22 |
73.0400 USDT |
1,635,495.0000 |
73.4810 USDT |
71.2710 USDT |
73.4890 USDT |
72.5990 USDT |
| 2019-09-21 |
74.3940 USDT |
1,675,065.0000 |
75.3070 USDT |
72.1800 USDT |
75.9220 USDT |
73.4810 USDT |
| 2019-09-20 |
76.0830 USDT |
1,750,309.0000 |
76.8590 USDT |
73.2100 USDT |
77.2910 USDT |
75.3070 USDT |
| 2019-09-19 |
77.5095 USDT |
2,767,677.0000 |
78.1600 USDT |
72.6690 USDT |
78.1600 USDT |
76.8590 USDT |
| 2019-09-18 |
76.1205 USDT |
2,607,253.0000 |
74.0810 USDT |
74.0790 USDT |
80.2410 USDT |
78.1600 USDT |
| 2019-09-17 |
73.4055 USDT |
2,150,978.0000 |
72.7300 USDT |
72.0420 USDT |
77.6400 USDT |
74.0810 USDT |
| 2019-09-16 |
71.4375 USDT |
1,791,035.0000 |
70.1450 USDT |
69.5990 USDT |
73.7490 USDT |
72.7300 USDT |
| 2019-09-15 |
70.3665 USDT |
1,325,908.0000 |
70.5880 USDT |
69.6600 USDT |
71.3480 USDT |
70.1450 USDT |
| 2019-09-14 |
69.8465 USDT |
1,454,756.0000 |
69.0940 USDT |
68.3910 USDT |
71.5520 USDT |
70.5990 USDT |
| 2019-09-13 |
69.1785 USDT |
1,486,480.0000 |
69.2730 USDT |
67.5840 USDT |
69.7010 USDT |
69.0840 USDT |
| 2019-09-12 |
69.5580 USDT |
1,367,169.0000 |
69.8430 USDT |
68.5340 USDT |
70.1480 USDT |
69.2730 USDT |
| 2019-09-11 |
70.1270 USDT |
1,640,386.0000 |
70.4110 USDT |
68.2110 USDT |
71.5700 USDT |
69.8430 USDT |
| 2019-09-10 |
70.3085 USDT |
2,095,691.0000 |
70.2060 USDT |
69.7100 USDT |
73.1780 USDT |
70.4110 USDT |
| 2019-09-09 |
70.4400 USDT |
1,659,638.0000 |
70.6740 USDT |
68.2300 USDT |
71.4910 USDT |
70.2060 USDT |
| 2019-09-08 |
69.8075 USDT |
2,023,443.0000 |
68.9410 USDT |
68.6900 USDT |
71.6290 USDT |
70.6740 USDT |
| 2019-09-07 |
67.0705 USDT |
2,107,135.0000 |
65.2000 USDT |
64.9020 USDT |
70.7070 USDT |
68.9410 USDT |
| 2019-09-06 |
65.2685 USDT |
2,140,001.0000 |
65.3370 USDT |
64.1410 USDT |
68.0900 USDT |
65.2000 USDT |
| 2019-09-05 |
66.2215 USDT |
1,593,361.0000 |
67.1060 USDT |
64.3400 USDT |
67.4960 USDT |
65.3370 USDT |
| 2019-09-04 |
68.2370 USDT |
1,825,193.0000 |
69.3680 USDT |
66.7910 USDT |
69.3970 USDT |
67.1060 USDT |
| 2019-09-03 |
68.2330 USDT |
2,169,525.0000 |
67.1580 USDT |
66.7560 USDT |
71.4090 USDT |
69.3080 USDT |
| 2019-09-02 |
66.5800 USDT |
1,874,580.0000 |
66.0020 USDT |
65.1000 USDT |
68.0690 USDT |
67.1580 USDT |
| 2019-09-01 |
65.2360 USDT |
1,822,890.0000 |
64.4700 USDT |
63.4400 USDT |
67.2190 USDT |
66.0020 USDT |
| 2019-08-31 |
64.4690 USDT |
1,957,366.0000 |
64.4680 USDT |
62.4670 USDT |
65.6110 USDT |
64.4700 USDT |
| 2019-08-30 |
64.1145 USDT |
1,882,321.0000 |
63.7610 USDT |
62.2930 USDT |
65.7300 USDT |
64.4680 USDT |
| 2019-08-29 |
65.3545 USDT |
1,793,661.0000 |
66.9480 USDT |
62.3300 USDT |
67.1140 USDT |
63.7610 USDT |
| 2019-08-28 |
69.8785 USDT |
2,068,121.0000 |
72.8090 USDT |
64.8200 USDT |
73.1750 USDT |
66.9480 USDT |
| 2019-08-27 |
73.2275 USDT |
1,050,626.0000 |
73.6460 USDT |
72.1900 USDT |
73.7360 USDT |
72.8090 USDT |
| 2019-08-26 |
72.9220 USDT |
1,164,084.0000 |
72.1980 USDT |
70.8370 USDT |
77.7780 USDT |
73.6460 USDT |
| 2019-08-25 |
72.7685 USDT |
878,156.0000 |
73.3390 USDT |
70.8660 USDT |
74.8300 USDT |
72.1980 USDT |
| 2019-08-24 |
74.4495 USDT |
729,340.0000 |
75.5600 USDT |
72.0430 USDT |
75.7870 USDT |
73.3390 USDT |
| 2019-08-23 |
74.5590 USDT |
885,668.0000 |
73.5580 USDT |
72.4300 USDT |
76.0180 USDT |
75.5600 USDT |
| 2019-08-22 |
73.4825 USDT |
945,224.0000 |
73.4070 USDT |
71.1710 USDT |
74.7900 USDT |
73.5580 USDT |
| 2019-08-21 |
74.2785 USDT |
1,166,576.0000 |
75.1500 USDT |
69.9770 USDT |
75.4870 USDT |
73.4070 USDT |
| 2019-08-20 |
76.1575 USDT |
792,640.0000 |
77.1650 USDT |
73.3390 USDT |
77.3100 USDT |
75.1500 USDT |
| 2019-08-19 |
76.8660 USDT |
1,020,031.0000 |
76.5670 USDT |
75.7600 USDT |
78.7930 USDT |
77.1650 USDT |
| 2019-08-18 |
74.6625 USDT |
998,370.0000 |
72.7580 USDT |
71.4650 USDT |
78.0760 USDT |
76.5670 USDT |
| 2019-08-17 |
73.8525 USDT |
826,347.0000 |
74.9470 USDT |
71.6290 USDT |
75.3710 USDT |
72.7580 USDT |
| 2019-08-16 |
75.6225 USDT |
1,126,817.0000 |
76.2980 USDT |
72.5810 USDT |
76.6100 USDT |
74.9470 USDT |
| 2019-08-15 |
76.1705 USDT |
1,302,344.0000 |
76.0430 USDT |
71.0500 USDT |
77.7800 USDT |
76.2980 USDT |
| 2019-08-14 |
80.5365 USDT |
1,610,330.0000 |
85.0300 USDT |
75.3680 USDT |
86.0810 USDT |
76.0430 USDT |
| 2019-08-13 |
85.2460 USDT |
797,532.0000 |
85.4620 USDT |
83.2750 USDT |
86.5260 USDT |
85.0300 USDT |
| 2019-08-12 |
87.7960 USDT |
625,444.0000 |
90.1300 USDT |
85.1170 USDT |
90.4430 USDT |
85.4620 USDT |
| 2019-08-11 |
87.8295 USDT |
656,959.0000 |
85.5290 USDT |
85.2500 USDT |
91.4260 USDT |
90.1300 USDT |
| 2019-08-10 |
84.9290 USDT |
724,795.0000 |
84.3290 USDT |
82.7800 USDT |
87.5000 USDT |
85.5290 USDT |