Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
80.2100 USDT |
1,409,109.0000 |
78.7600 USDT |
78.7600 USDT |
83.0730 USDT |
81.6600 USDT |
| 2019-04-17 |
79.5300 USDT |
1,489,245.0000 |
80.3000 USDT |
78.0840 USDT |
81.3620 USDT |
78.7600 USDT |
| 2019-04-16 |
79.2450 USDT |
1,756,461.0000 |
78.1900 USDT |
77.1360 USDT |
81.3200 USDT |
80.3000 USDT |
| 2019-04-15 |
80.7450 USDT |
2,107,897.0000 |
83.3000 USDT |
75.2590 USDT |
84.3090 USDT |
78.1900 USDT |
| 2019-04-14 |
80.4770 USDT |
831,482.0000 |
77.6540 USDT |
76.1300 USDT |
83.3790 USDT |
83.3000 USDT |
| 2019-04-13 |
78.0420 USDT |
500,962.0000 |
78.4300 USDT |
75.5700 USDT |
80.9700 USDT |
77.6540 USDT |
| 2019-04-12 |
78.0650 USDT |
435,155.0000 |
77.7000 USDT |
76.0600 USDT |
80.3800 USDT |
78.4300 USDT |