Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
87.0835 USDT |
834,688.0000 |
89.8370 USDT |
82.2050 USDT |
90.1930 USDT |
84.3300 USDT |
| 2019-08-08 |
90.1000 USDT |
1,137,540.0000 |
90.3630 USDT |
87.8880 USDT |
92.5500 USDT |
89.8370 USDT |
| 2019-08-07 |
91.8440 USDT |
1,307,567.0000 |
93.3250 USDT |
87.4070 USDT |
94.4020 USDT |
90.3630 USDT |
| 2019-08-06 |
95.0735 USDT |
1,570,734.0000 |
96.8220 USDT |
91.3380 USDT |
99.3940 USDT |
93.3250 USDT |
| 2019-08-05 |
94.8690 USDT |
2,670,732.0000 |
92.9160 USDT |
92.9160 USDT |
106.6500 USDT |
96.8220 USDT |
| 2019-08-04 |
93.6660 USDT |
1,146,299.0000 |
94.4160 USDT |
90.7900 USDT |
94.9750 USDT |
92.9160 USDT |
| 2019-08-03 |
94.7405 USDT |
818,793.0000 |
95.0650 USDT |
93.9800 USDT |
96.8270 USDT |
94.4160 USDT |
| 2019-08-02 |
96.9570 USDT |
1,098,811.0000 |
98.8490 USDT |
92.5790 USDT |
98.9010 USDT |
95.0650 USDT |
| 2019-08-01 |
98.7295 USDT |
1,125,048.0000 |
98.6100 USDT |
95.5700 USDT |
100.5800 USDT |
98.8490 USDT |
| 2019-07-31 |
94.2250 USDT |
1,123,979.0000 |
89.8400 USDT |
89.6000 USDT |
100.1300 USDT |
98.6100 USDT |
| 2019-07-30 |
90.0750 USDT |
1,051,784.0000 |
90.1700 USDT |
88.3900 USDT |
92.2100 USDT |
89.9800 USDT |
| 2019-07-29 |
89.8550 USDT |
1,272,105.0000 |
89.5600 USDT |
87.3500 USDT |
92.4100 USDT |
90.1500 USDT |
| 2019-07-28 |
89.0900 USDT |
1,456,526.0000 |
88.6200 USDT |
83.7800 USDT |
90.8600 USDT |
89.5600 USDT |
| 2019-07-27 |
91.5400 USDT |
1,248,930.0000 |
94.4600 USDT |
86.8000 USDT |
96.2600 USDT |
88.6200 USDT |
| 2019-07-26 |
93.8600 USDT |
1,062,953.0000 |
93.4700 USDT |
89.7500 USDT |
94.7500 USDT |
94.2500 USDT |
| 2019-07-25 |
94.0350 USDT |
1,246,454.0000 |
94.6000 USDT |
91.7600 USDT |
96.8900 USDT |
93.4700 USDT |
| 2019-07-24 |
92.4450 USDT |
1,642,941.0000 |
90.2900 USDT |
87.3900 USDT |
97.2200 USDT |
94.6000 USDT |
| 2019-07-23 |
92.8200 USDT |
1,449,447.0000 |
95.3500 USDT |
88.6200 USDT |
95.3900 USDT |
90.2900 USDT |
| 2019-07-22 |
97.4800 USDT |
1,456,375.0000 |
99.6100 USDT |
91.4100 USDT |
100.8400 USDT |
95.3500 USDT |
| 2019-07-21 |
100.7800 USDT |
1,420,304.0000 |
101.9500 USDT |
96.4600 USDT |
103.3600 USDT |
99.6100 USDT |
| 2019-07-20 |
100.4850 USDT |
1,509,704.0000 |
99.0200 USDT |
97.5200 USDT |
105.7800 USDT |
101.9500 USDT |
| 2019-07-19 |
100.3350 USDT |
1,965,200.0000 |
101.6500 USDT |
95.0300 USDT |
102.4700 USDT |
99.0200 USDT |
| 2019-07-18 |
96.5750 USDT |
2,757,019.0000 |
91.5000 USDT |
87.4000 USDT |
104.3000 USDT |
101.6500 USDT |
| 2019-07-17 |
85.7850 USDT |
3,044,927.0000 |
80.0700 USDT |
77.1700 USDT |
95.9100 USDT |
91.5000 USDT |
| 2019-07-16 |
85.9900 USDT |
2,348,573.0000 |
91.9100 USDT |
76.4600 USDT |
92.8130 USDT |
80.0700 USDT |
| 2019-07-15 |
91.0450 USDT |
2,287,587.0000 |
90.4400 USDT |
84.6700 USDT |
94.1200 USDT |
91.6500 USDT |
| 2019-07-14 |
96.0000 USDT |
2,120,772.0000 |
101.5200 USDT |
89.3700 USDT |
102.0400 USDT |
90.4800 USDT |
| 2019-07-13 |
104.1050 USDT |
1,422,598.0000 |
106.6900 USDT |
98.0800 USDT |
106.8900 USDT |
101.5200 USDT |
| 2019-07-12 |
105.2650 USDT |
1,322,813.0000 |
103.8400 USDT |
101.4900 USDT |
107.6600 USDT |
106.6900 USDT |
| 2019-07-11 |
107.0150 USDT |
1,960,369.0000 |
110.1900 USDT |
95.3190 USDT |
110.3900 USDT |
103.8400 USDT |
| 2019-07-10 |
115.0350 USDT |
1,618,192.0000 |
119.8800 USDT |
101.9200 USDT |
121.7500 USDT |
110.1900 USDT |
| 2019-07-09 |
121.8950 USDT |
901,450.0000 |
123.8700 USDT |
119.7800 USDT |
125.0000 USDT |
119.9200 USDT |
| 2019-07-08 |
122.2350 USDT |
698,521.0000 |
120.6000 USDT |
120.3800 USDT |
125.3900 USDT |
123.8700 USDT |
| 2019-07-07 |
120.4250 USDT |
915,860.0000 |
120.2500 USDT |
118.1900 USDT |
121.9900 USDT |
120.6000 USDT |
| 2019-07-06 |
119.8350 USDT |
1,245,836.0000 |
119.4800 USDT |
118.6000 USDT |
123.1000 USDT |
120.1900 USDT |
| 2019-07-05 |
120.2400 USDT |
1,406,239.0000 |
121.0000 USDT |
117.1100 USDT |
123.1000 USDT |
119.4800 USDT |
| 2019-07-04 |
122.4400 USDT |
1,597,818.0000 |
123.8800 USDT |
119.4700 USDT |
127.6500 USDT |
121.0000 USDT |
| 2019-07-03 |
121.7400 USDT |
1,555,250.0000 |
119.6000 USDT |
119.4900 USDT |
124.6400 USDT |
123.8800 USDT |
| 2019-07-02 |
121.8600 USDT |
1,888,423.0000 |
124.1200 USDT |
112.7900 USDT |
126.0000 USDT |
119.6000 USDT |
| 2019-07-01 |
123.9750 USDT |
2,002,209.0000 |
122.9700 USDT |
113.9100 USDT |
126.9600 USDT |
124.9800 USDT |
| 2019-06-30 |
128.2850 USDT |
2,089,008.0000 |
133.6000 USDT |
120.6700 USDT |
137.9200 USDT |
122.9700 USDT |
| 2019-06-29 |
126.7800 USDT |
1,332,751.0000 |
119.9600 USDT |
116.5000 USDT |
136.6800 USDT |
133.6000 USDT |
| 2019-06-28 |
116.4800 USDT |
7,590.0000 |
113.0000 USDT |
113.0000 USDT |
121.3300 USDT |
119.9600 USDT |
| 2019-06-27 |
122.3700 USDT |
338,295.0000 |
131.7400 USDT |
111.4200 USDT |
132.6500 USDT |
113.0000 USDT |
| 2019-06-26 |
134.0000 USDT |
1,501,965.0000 |
136.2600 USDT |
126.6000 USDT |
138.3100 USDT |
131.7400 USDT |
| 2019-06-25 |
136.0100 USDT |
996,358.0000 |
135.7600 USDT |
129.6000 USDT |
138.6200 USDT |
136.2600 USDT |
| 2019-06-24 |
136.7000 USDT |
904,147.0000 |
137.6400 USDT |
132.6600 USDT |
137.6400 USDT |
135.7600 USDT |
| 2019-06-23 |
139.9600 USDT |
1,031,424.0000 |
142.2800 USDT |
136.5000 USDT |
143.2000 USDT |
137.6400 USDT |
| 2019-06-22 |
139.4900 USDT |
1,358,517.0000 |
136.7000 USDT |
136.0500 USDT |
145.1500 USDT |
142.2800 USDT |
| 2019-06-21 |
135.8800 USDT |
1,101,405.0000 |
135.0600 USDT |
134.8100 USDT |
139.7500 USDT |
136.7000 USDT |