Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-19 |
135.0100 USDT |
1,095,091.0000 |
135.2500 USDT |
133.1200 USDT |
137.6500 USDT |
134.7700 USDT |
| 2019-06-18 |
134.4100 USDT |
1,195,814.0000 |
133.5700 USDT |
128.6000 USDT |
136.4000 USDT |
135.2500 USDT |
| 2019-06-17 |
134.9800 USDT |
1,080,105.0000 |
136.3900 USDT |
131.8200 USDT |
136.6600 USDT |
133.5700 USDT |
| 2019-06-16 |
136.4300 USDT |
1,327,490.0000 |
136.4700 USDT |
132.8400 USDT |
137.6000 USDT |
136.3900 USDT |
| 2019-06-15 |
134.2800 USDT |
934,359.0000 |
132.0900 USDT |
131.9600 USDT |
139.2100 USDT |
136.4700 USDT |
| 2019-06-14 |
131.6900 USDT |
1,161,126.0000 |
131.2900 USDT |
125.3100 USDT |
133.1000 USDT |
132.0900 USDT |
| 2019-06-13 |
133.3250 USDT |
1,209,274.0000 |
135.3600 USDT |
128.1200 USDT |
136.5100 USDT |
131.2900 USDT |
| 2019-06-12 |
135.9400 USDT |
1,253,966.0000 |
136.5200 USDT |
130.2500 USDT |
142.9400 USDT |
135.3600 USDT |
| 2019-06-11 |
132.9750 USDT |
1,265,993.0000 |
129.3400 USDT |
125.1900 USDT |
138.9800 USDT |
136.6100 USDT |
| 2019-06-10 |
122.0300 USDT |
1,285,674.0000 |
114.6400 USDT |
112.5200 USDT |
129.8000 USDT |
129.4200 USDT |
| 2019-06-09 |
116.4300 USDT |
958,145.0000 |
118.2200 USDT |
111.0500 USDT |
118.9600 USDT |
114.6400 USDT |
| 2019-06-08 |
117.4350 USDT |
1,218,671.0000 |
116.6500 USDT |
113.6300 USDT |
119.3500 USDT |
118.2200 USDT |
| 2019-06-07 |
114.4650 USDT |
1,168,775.0000 |
112.2800 USDT |
109.8400 USDT |
120.9800 USDT |
116.6500 USDT |
| 2019-06-06 |
108.0200 USDT |
1,285,629.0000 |
103.7600 USDT |
101.3600 USDT |
113.6700 USDT |
112.2800 USDT |
| 2019-06-05 |
103.0000 USDT |
1,342,392.0000 |
102.2400 USDT |
100.5400 USDT |
105.1000 USDT |
103.7600 USDT |
| 2019-06-04 |
104.2200 USDT |
1,562,495.0000 |
106.2000 USDT |
98.7100 USDT |
106.8600 USDT |
102.2400 USDT |
| 2019-06-03 |
110.2700 USDT |
1,475,505.0000 |
114.3400 USDT |
104.6500 USDT |
118.8600 USDT |
106.2000 USDT |
| 2019-06-02 |
113.3500 USDT |
1,109,235.0000 |
112.3600 USDT |
111.6100 USDT |
117.0500 USDT |
114.3400 USDT |
| 2019-06-01 |
113.6200 USDT |
1,403,037.0000 |
114.8100 USDT |
111.1800 USDT |
117.5200 USDT |
112.4300 USDT |
| 2019-05-31 |
112.2450 USDT |
1,626,870.0000 |
109.6800 USDT |
105.9900 USDT |
114.8700 USDT |
114.8100 USDT |
| 2019-05-30 |
112.3700 USDT |
1,731,388.0000 |
115.0600 USDT |
102.3000 USDT |
120.4300 USDT |
109.6800 USDT |
| 2019-05-29 |
114.8850 USDT |
1,363,526.0000 |
114.7100 USDT |
108.6600 USDT |
118.1900 USDT |
115.0600 USDT |
| 2019-05-28 |
115.6900 USDT |
1,712,532.0000 |
116.6700 USDT |
111.2200 USDT |
118.2800 USDT |
114.7100 USDT |
| 2019-05-27 |
113.7650 USDT |
1,987,477.0000 |
110.8600 USDT |
110.0700 USDT |
121.6200 USDT |
116.6700 USDT |
| 2019-05-26 |
106.5400 USDT |
1,793,949.0000 |
102.2200 USDT |
98.6700 USDT |
114.1000 USDT |
110.8600 USDT |
| 2019-05-25 |
101.1800 USDT |
1,563,473.0000 |
100.1400 USDT |
98.7600 USDT |
104.7600 USDT |
102.2200 USDT |
| 2019-05-24 |
94.4350 USDT |
1,920,405.0000 |
88.7300 USDT |
87.8900 USDT |
103.6600 USDT |
100.1400 USDT |
| 2019-05-23 |
88.4900 USDT |
1,925,393.0000 |
88.2500 USDT |
84.4030 USDT |
89.6100 USDT |
88.7300 USDT |
| 2019-05-22 |
89.8100 USDT |
2,739,379.0000 |
91.3700 USDT |
86.1800 USDT |
92.0600 USDT |
88.2500 USDT |
| 2019-05-21 |
91.2000 USDT |
4,556,434.0000 |
91.0300 USDT |
89.1600 USDT |
92.9900 USDT |
91.3700 USDT |
| 2019-05-20 |
92.8400 USDT |
4,695,128.0000 |
94.6500 USDT |
87.5000 USDT |
94.6800 USDT |
91.0300 USDT |
| 2019-05-19 |
90.8350 USDT |
4,813,704.0000 |
87.0200 USDT |
86.3000 USDT |
96.7300 USDT |
94.6500 USDT |
| 2019-05-18 |
88.3730 USDT |
5,621,942.0000 |
89.7260 USDT |
84.7760 USDT |
90.4900 USDT |
87.0200 USDT |
| 2019-05-17 |
92.3295 USDT |
20,834.0000 |
94.9330 USDT |
84.6000 USDT |
96.5000 USDT |
89.7260 USDT |
| 2019-05-16 |
99.0665 USDT |
22,782.0000 |
103.2000 USDT |
91.5200 USDT |
106.7700 USDT |
94.9330 USDT |
| 2019-05-15 |
97.1000 USDT |
33,441.0000 |
91.0000 USDT |
90.7020 USDT |
105.8200 USDT |
103.2000 USDT |
| 2019-05-14 |
89.1750 USDT |
72,744.0000 |
87.3500 USDT |
86.5740 USDT |
93.5500 USDT |
91.0000 USDT |
| 2019-05-13 |
86.0300 USDT |
90,820.0000 |
84.7100 USDT |
84.1210 USDT |
92.3800 USDT |
87.3500 USDT |
| 2019-05-12 |
85.7560 USDT |
485,417.0000 |
86.8020 USDT |
83.0960 USDT |
93.8900 USDT |
84.7100 USDT |
| 2019-05-11 |
81.9615 USDT |
1,642,634.0000 |
77.1090 USDT |
77.1090 USDT |
94.9300 USDT |
86.8140 USDT |
| 2019-05-10 |
75.6445 USDT |
596,242.0000 |
74.1800 USDT |
72.7430 USDT |
79.4500 USDT |
77.1090 USDT |
| 2019-05-09 |
74.3050 USDT |
272,677.0000 |
74.4300 USDT |
72.8100 USDT |
75.8500 USDT |
74.1800 USDT |
| 2019-05-08 |
74.4570 USDT |
313,675.0000 |
74.4840 USDT |
72.5000 USDT |
75.4200 USDT |
74.4300 USDT |
| 2019-05-07 |
74.6970 USDT |
532,172.0000 |
74.9100 USDT |
73.9880 USDT |
78.6600 USDT |
74.4840 USDT |
| 2019-05-06 |
75.2700 USDT |
485,368.0000 |
75.6300 USDT |
71.7300 USDT |
76.7900 USDT |
74.9100 USDT |
| 2019-05-05 |
76.7150 USDT |
302,376.0000 |
77.8000 USDT |
75.4850 USDT |
78.0200 USDT |
75.6300 USDT |
| 2019-05-04 |
78.5250 USDT |
617,072.0000 |
79.2500 USDT |
74.7570 USDT |
82.6100 USDT |
77.8000 USDT |
| 2019-05-03 |
76.4700 USDT |
547,941.0000 |
73.6900 USDT |
73.3500 USDT |
80.3870 USDT |
79.2500 USDT |
| 2019-05-02 |
73.5380 USDT |
196,483.0000 |
73.3860 USDT |
72.7700 USDT |
74.3840 USDT |
73.6900 USDT |
| 2019-05-01 |
73.8330 USDT |
209,323.0000 |
74.2800 USDT |
71.8830 USDT |
75.2950 USDT |
73.3860 USDT |