Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
97.1000 USDT |
33,441.0000 |
91.0000 USDT |
90.7020 USDT |
105.8200 USDT |
103.2000 USDT |
| 2019-05-14 |
89.1750 USDT |
72,744.0000 |
87.3500 USDT |
86.5740 USDT |
93.5500 USDT |
91.0000 USDT |
| 2019-05-13 |
86.0300 USDT |
90,820.0000 |
84.7100 USDT |
84.1210 USDT |
92.3800 USDT |
87.3500 USDT |
| 2019-05-12 |
85.7560 USDT |
485,417.0000 |
86.8020 USDT |
83.0960 USDT |
93.8900 USDT |
84.7100 USDT |
| 2019-05-11 |
81.9615 USDT |
1,642,634.0000 |
77.1090 USDT |
77.1090 USDT |
94.9300 USDT |
86.8140 USDT |
| 2019-05-10 |
75.6445 USDT |
596,242.0000 |
74.1800 USDT |
72.7430 USDT |
79.4500 USDT |
77.1090 USDT |
| 2019-05-09 |
74.3050 USDT |
272,677.0000 |
74.4300 USDT |
72.8100 USDT |
75.8500 USDT |
74.1800 USDT |
| 2019-05-08 |
74.4570 USDT |
313,675.0000 |
74.4840 USDT |
72.5000 USDT |
75.4200 USDT |
74.4300 USDT |
| 2019-05-07 |
74.6970 USDT |
532,172.0000 |
74.9100 USDT |
73.9880 USDT |
78.6600 USDT |
74.4840 USDT |
| 2019-05-06 |
75.2700 USDT |
485,368.0000 |
75.6300 USDT |
71.7300 USDT |
76.7900 USDT |
74.9100 USDT |
| 2019-05-05 |
76.7150 USDT |
302,376.0000 |
77.8000 USDT |
75.4850 USDT |
78.0200 USDT |
75.6300 USDT |
| 2019-05-04 |
78.5250 USDT |
617,072.0000 |
79.2500 USDT |
74.7570 USDT |
82.6100 USDT |
77.8000 USDT |
| 2019-05-03 |
76.4700 USDT |
547,941.0000 |
73.6900 USDT |
73.3500 USDT |
80.3870 USDT |
79.2500 USDT |
| 2019-05-02 |
73.5380 USDT |
196,483.0000 |
73.3860 USDT |
72.7700 USDT |
74.3840 USDT |
73.6900 USDT |
| 2019-05-01 |
73.8330 USDT |
209,323.0000 |
74.2800 USDT |
71.8830 USDT |
75.2950 USDT |
73.3860 USDT |
| 2019-04-30 |
70.9505 USDT |
303,490.0000 |
67.7810 USDT |
67.7810 USDT |
74.6800 USDT |
74.1200 USDT |
| 2019-04-29 |
68.8545 USDT |
234,388.0000 |
69.9280 USDT |
66.5990 USDT |
70.3400 USDT |
67.7810 USDT |
| 2019-04-28 |
71.0740 USDT |
175,623.0000 |
72.2200 USDT |
69.1280 USDT |
72.6300 USDT |
69.9280 USDT |
| 2019-04-27 |
73.0250 USDT |
588,529.0000 |
73.8300 USDT |
71.9130 USDT |
74.0100 USDT |
72.2200 USDT |
| 2019-04-26 |
72.8235 USDT |
2,987,638.0000 |
71.8170 USDT |
70.4700 USDT |
76.2400 USDT |
73.8300 USDT |
| 2019-04-25 |
72.3685 USDT |
2,432,776.0000 |
72.9070 USDT |
70.7400 USDT |
74.2500 USDT |
71.8300 USDT |
| 2019-04-24 |
73.2905 USDT |
2,988,066.0000 |
73.6740 USDT |
70.2880 USDT |
74.6600 USDT |
72.9070 USDT |
| 2019-04-23 |
75.0570 USDT |
1,921,873.0000 |
76.4400 USDT |
73.6400 USDT |
79.0170 USDT |
73.6740 USDT |
| 2019-04-22 |
76.5375 USDT |
1,704,712.0000 |
76.6350 USDT |
74.9700 USDT |
77.4400 USDT |
76.4400 USDT |
| 2019-04-21 |
78.8825 USDT |
2,053,776.0000 |
81.1300 USDT |
73.5820 USDT |
81.5600 USDT |
76.6350 USDT |
| 2019-04-20 |
81.5800 USDT |
1,283,631.0000 |
82.0300 USDT |
79.5860 USDT |
82.4600 USDT |
81.1300 USDT |
| 2019-04-19 |
81.8450 USDT |
1,619,386.0000 |
81.6600 USDT |
79.7530 USDT |
83.0000 USDT |
82.0300 USDT |
| 2019-04-18 |
80.2100 USDT |
1,409,109.0000 |
78.7600 USDT |
78.7600 USDT |
83.0730 USDT |
81.6600 USDT |
| 2019-04-17 |
79.5300 USDT |
1,489,245.0000 |
80.3000 USDT |
78.0840 USDT |
81.3620 USDT |
78.7600 USDT |
| 2019-04-16 |
79.2450 USDT |
1,756,461.0000 |
78.1900 USDT |
77.1360 USDT |
81.3200 USDT |
80.3000 USDT |
| 2019-04-15 |
80.7450 USDT |
2,107,897.0000 |
83.3000 USDT |
75.2590 USDT |
84.3090 USDT |
78.1900 USDT |
| 2019-04-14 |
80.4770 USDT |
831,482.0000 |
77.6540 USDT |
76.1300 USDT |
83.3790 USDT |
83.3000 USDT |
| 2019-04-13 |
78.0420 USDT |
500,962.0000 |
78.4300 USDT |
75.5700 USDT |
80.9700 USDT |
77.6540 USDT |
| 2019-04-12 |
78.0650 USDT |
435,155.0000 |
77.7000 USDT |
76.0600 USDT |
80.3800 USDT |
78.4300 USDT |