Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
1.0000 USDT |
171,806.5000 |
59.7100 USDT |
59.1400 USDT |
62.0300 USDT |
61.2400 USDT |
| 2024-08-11 |
1.0000 USDT |
136,494.9000 |
61.1400 USDT |
58.7600 USDT |
62.3400 USDT |
59.5800 USDT |
| 2024-08-10 |
1.0000 USDT |
80,297.5000 |
60.6700 USDT |
60.1100 USDT |
61.4900 USDT |
60.9700 USDT |
| 2024-08-09 |
1.0000 USDT |
144,735.3000 |
61.1200 USDT |
59.3000 USDT |
61.2000 USDT |
60.3800 USDT |
| 2024-08-08 |
1.0000 USDT |
143,985.7000 |
55.9700 USDT |
55.1100 USDT |
60.2800 USDT |
60.1500 USDT |
| 2024-08-07 |
1.0000 USDT |
194,562.3000 |
58.2200 USDT |
55.3500 USDT |
59.4600 USDT |
56.9700 USDT |
| 2024-08-06 |
1.0000 USDT |
249,033.7000 |
56.0400 USDT |
55.9700 USDT |
59.2700 USDT |
58.4700 USDT |
| 2024-08-05 |
1.0000 USDT |
758,191.6000 |
62.4200 USDT |
49.6500 USDT |
62.5500 USDT |
55.5200 USDT |
| 2024-08-04 |
1.0000 USDT |
152,266.8000 |
64.6200 USDT |
60.3300 USDT |
65.2000 USDT |
63.8800 USDT |
| 2024-08-03 |
1.0000 USDT |
136,106.7000 |
65.0300 USDT |
62.7300 USDT |
66.3400 USDT |
62.8800 USDT |
| 2024-08-02 |
1.0000 USDT |
156,327.7000 |
69.5400 USDT |
63.9400 USDT |
69.9300 USDT |
64.9400 USDT |
| 2024-08-01 |
1.0000 USDT |
116,224.1000 |
70.1100 USDT |
66.9800 USDT |
71.3900 USDT |
67.3900 USDT |
| 2024-07-31 |
1.0000 USDT |
80,713.1000 |
71.6700 USDT |
71.1200 USDT |
72.8900 USDT |
71.4400 USDT |
| 2024-07-30 |
1.0000 USDT |
107,301.9000 |
73.6700 USDT |
71.0400 USDT |
74.5300 USDT |
71.9700 USDT |
| 2024-07-29 |
1.0000 USDT |
132,073.0000 |
71.0500 USDT |
71.0100 USDT |
76.7400 USDT |
73.6000 USDT |
| 2024-07-28 |
1.0000 USDT |
77,207.2000 |
71.3000 USDT |
70.3000 USDT |
71.7300 USDT |
71.0500 USDT |
| 2024-07-27 |
1.0000 USDT |
104,869.6000 |
71.2800 USDT |
70.2300 USDT |
72.3400 USDT |
71.4900 USDT |
| 2024-07-26 |
1.0000 USDT |
89,349.2000 |
68.7800 USDT |
68.7300 USDT |
71.6700 USDT |
71.1500 USDT |
| 2024-07-25 |
1.0000 USDT |
149,787.7000 |
71.2500 USDT |
67.2500 USDT |
71.6200 USDT |
69.3600 USDT |
| 2024-07-24 |
1.0000 USDT |
83,254.3000 |
72.8600 USDT |
71.7300 USDT |
73.6300 USDT |
72.8200 USDT |
| 2024-07-23 |
1.0000 USDT |
136,549.1000 |
71.2100 USDT |
70.3700 USDT |
73.0700 USDT |
72.5800 USDT |
| 2024-07-22 |
1.0000 USDT |
100,513.4000 |
73.9400 USDT |
71.3700 USDT |
74.5600 USDT |
71.9900 USDT |
| 2024-07-21 |
1.0000 USDT |
95,106.8000 |
73.0000 USDT |
71.1600 USDT |
73.9000 USDT |
73.7500 USDT |
| 2024-07-20 |
1.0000 USDT |
64,459.9000 |
73.3700 USDT |
72.2700 USDT |
73.8500 USDT |
73.4800 USDT |
| 2024-07-19 |
1.0000 USDT |
110,214.2000 |
71.5900 USDT |
69.6200 USDT |
74.0700 USDT |
73.4900 USDT |
| 2024-07-18 |
1.0000 USDT |
106,017.7000 |
71.3300 USDT |
70.4400 USDT |
72.9100 USDT |
71.4500 USDT |
| 2024-07-17 |
1.0000 USDT |
110,372.1000 |
73.1700 USDT |
71.0800 USDT |
74.1900 USDT |
71.6000 USDT |
| 2024-07-16 |
1.0000 USDT |
135,263.8000 |
72.2600 USDT |
70.2900 USDT |
74.0500 USDT |
72.8200 USDT |
| 2024-07-15 |
1.0000 USDT |
126,025.5000 |
69.8900 USDT |
69.6500 USDT |
72.4900 USDT |
72.4400 USDT |
| 2024-07-14 |
1.0000 USDT |
82,331.4000 |
69.7900 USDT |
69.2000 USDT |
70.4600 USDT |
69.6500 USDT |
| 2024-07-13 |
1.0000 USDT |
97,187.1000 |
69.2200 USDT |
69.1100 USDT |
70.6300 USDT |
69.7900 USDT |
| 2024-07-12 |
1.0000 USDT |
110,388.3000 |
67.3300 USDT |
66.7400 USDT |
69.4000 USDT |
69.0100 USDT |
| 2024-07-11 |
1.0000 USDT |
128,400.1000 |
66.9200 USDT |
66.3900 USDT |
69.1100 USDT |
67.3200 USDT |
| 2024-07-10 |
1.0000 USDT |
120,419.5000 |
65.2700 USDT |
64.4500 USDT |
67.2500 USDT |
66.5700 USDT |
| 2024-07-09 |
1.0000 USDT |
133,679.3000 |
64.8900 USDT |
64.2200 USDT |
66.2500 USDT |
65.3400 USDT |
| 2024-07-08 |
1.0000 USDT |
242,180.5000 |
62.0200 USDT |
59.2200 USDT |
66.9600 USDT |
64.8600 USDT |
| 2024-07-07 |
1.0000 USDT |
115,278.0000 |
65.3700 USDT |
62.4000 USDT |
65.5300 USDT |
63.4000 USDT |
| 2024-07-06 |
1.0000 USDT |
124,285.6000 |
61.8000 USDT |
61.3700 USDT |
65.6300 USDT |
64.9800 USDT |
| 2024-07-05 |
1.0000 USDT |
335,569.9000 |
65.3800 USDT |
56.5600 USDT |
65.5300 USDT |
61.4500 USDT |
| 2024-07-04 |
1.0000 USDT |
167,932.7000 |
72.1100 USDT |
66.3300 USDT |
72.4000 USDT |
66.3600 USDT |
| 2024-07-03 |
1.0000 USDT |
116,830.2000 |
76.0100 USDT |
71.9300 USDT |
76.1800 USDT |
72.5300 USDT |
| 2024-07-02 |
1.0000 USDT |
73,216.6000 |
74.3700 USDT |
74.2800 USDT |
75.4800 USDT |
75.2700 USDT |
| 2024-07-01 |
1.0000 USDT |
85,684.1000 |
75.2800 USDT |
74.1500 USDT |
75.9200 USDT |
74.4500 USDT |
| 2024-06-30 |
1.0000 USDT |
90,331.4000 |
74.9100 USDT |
74.0800 USDT |
75.9300 USDT |
75.5000 USDT |
| 2024-06-29 |
1.0000 USDT |
66,570.5000 |
72.8700 USDT |
72.8500 USDT |
75.4400 USDT |
75.2400 USDT |
| 2024-06-28 |
1.0000 USDT |
90,789.7000 |
73.2400 USDT |
72.5200 USDT |
74.7300 USDT |
73.4100 USDT |
| 2024-06-27 |
1.0000 USDT |
76,320.8000 |
70.9700 USDT |
70.5200 USDT |
72.8600 USDT |
72.6600 USDT |
| 2024-06-26 |
1.0000 USDT |
84,193.6000 |
71.3200 USDT |
70.3300 USDT |
71.9300 USDT |
71.0800 USDT |
| 2024-06-25 |
1.0000 USDT |
97,388.4000 |
69.6500 USDT |
69.3700 USDT |
71.9600 USDT |
71.5500 USDT |
| 2024-06-24 |
1.0000 USDT |
166,174.9000 |
73.3500 USDT |
67.4400 USDT |
73.4300 USDT |
69.3300 USDT |