Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.0000 USDT |
242,180.5000 |
62.0200 USDT |
59.2200 USDT |
66.9600 USDT |
64.8600 USDT |
| 2024-07-07 |
1.0000 USDT |
115,278.0000 |
65.3700 USDT |
62.4000 USDT |
65.5300 USDT |
63.4000 USDT |
| 2024-07-06 |
1.0000 USDT |
124,285.6000 |
61.8000 USDT |
61.3700 USDT |
65.6300 USDT |
64.9800 USDT |
| 2024-07-05 |
1.0000 USDT |
335,569.9000 |
65.3800 USDT |
56.5600 USDT |
65.5300 USDT |
61.4500 USDT |
| 2024-07-04 |
1.0000 USDT |
167,932.7000 |
72.1100 USDT |
66.3300 USDT |
72.4000 USDT |
66.3600 USDT |
| 2024-07-03 |
1.0000 USDT |
116,830.2000 |
76.0100 USDT |
71.9300 USDT |
76.1800 USDT |
72.5300 USDT |
| 2024-07-02 |
1.0000 USDT |
73,216.6000 |
74.3700 USDT |
74.2800 USDT |
75.4800 USDT |
75.2700 USDT |
| 2024-07-01 |
1.0000 USDT |
85,684.1000 |
75.2800 USDT |
74.1500 USDT |
75.9200 USDT |
74.4500 USDT |
| 2024-06-30 |
1.0000 USDT |
90,331.4000 |
74.9100 USDT |
74.0800 USDT |
75.9300 USDT |
75.5000 USDT |
| 2024-06-29 |
1.0000 USDT |
66,570.5000 |
72.8700 USDT |
72.8500 USDT |
75.4400 USDT |
75.2400 USDT |
| 2024-06-28 |
1.0000 USDT |
90,789.7000 |
73.2400 USDT |
72.5200 USDT |
74.7300 USDT |
73.4100 USDT |
| 2024-06-27 |
1.0000 USDT |
76,320.8000 |
70.9700 USDT |
70.5200 USDT |
72.8600 USDT |
72.6600 USDT |
| 2024-06-26 |
1.0000 USDT |
84,193.6000 |
71.3200 USDT |
70.3300 USDT |
71.9300 USDT |
71.0800 USDT |
| 2024-06-25 |
1.0000 USDT |
97,388.4000 |
69.6500 USDT |
69.3700 USDT |
71.9600 USDT |
71.5500 USDT |
| 2024-06-24 |
1.0000 USDT |
166,174.9000 |
73.3500 USDT |
67.4400 USDT |
73.4300 USDT |
69.3300 USDT |
| 2024-06-23 |
1.0000 USDT |
77,143.2000 |
74.5700 USDT |
73.2300 USDT |
75.0300 USDT |
73.5600 USDT |
| 2024-06-22 |
1.0000 USDT |
71,394.2000 |
74.1300 USDT |
73.5300 USDT |
74.8500 USDT |
74.6200 USDT |
| 2024-06-21 |
1.0000 USDT |
105,948.5000 |
74.6600 USDT |
72.1600 USDT |
74.6900 USDT |
73.9300 USDT |
| 2024-06-20 |
1.0000 USDT |
97,027.9000 |
73.7400 USDT |
73.1900 USDT |
75.3000 USDT |
74.7600 USDT |
| 2024-06-19 |
1.0000 USDT |
103,829.5000 |
72.6200 USDT |
72.4400 USDT |
74.9200 USDT |
73.7900 USDT |
| 2024-06-18 |
1.0000 USDT |
175,462.0000 |
76.5700 USDT |
70.6400 USDT |
76.7400 USDT |
72.5200 USDT |
| 2024-06-17 |
1.0000 USDT |
99,589.4000 |
78.9600 USDT |
75.0300 USDT |
79.2000 USDT |
77.7000 USDT |
| 2024-06-16 |
1.0000 USDT |
75,809.7000 |
79.2100 USDT |
78.5900 USDT |
80.1300 USDT |
78.8000 USDT |
| 2024-06-15 |
1.0000 USDT |
84,520.0000 |
77.5700 USDT |
77.4400 USDT |
79.4400 USDT |
79.2300 USDT |
| 2024-06-14 |
1.0000 USDT |
113,688.8000 |
79.1400 USDT |
76.2600 USDT |
80.2600 USDT |
77.3300 USDT |
| 2024-06-13 |
1.0000 USDT |
104,453.7000 |
78.4900 USDT |
77.2600 USDT |
79.7700 USDT |
79.2000 USDT |
| 2024-06-12 |
1.0000 USDT |
109,890.7000 |
77.2800 USDT |
76.3100 USDT |
79.2800 USDT |
78.0700 USDT |
| 2024-06-11 |
1.0000 USDT |
124,036.7000 |
79.6800 USDT |
75.5500 USDT |
79.7800 USDT |
77.0600 USDT |
| 2024-06-10 |
1.0000 USDT |
84,779.8000 |
80.4800 USDT |
79.0700 USDT |
80.5200 USDT |
79.5600 USDT |
| 2024-06-09 |
1.0000 USDT |
68,819.4000 |
79.9600 USDT |
79.5000 USDT |
80.7000 USDT |
80.4200 USDT |
| 2024-06-08 |
1.0000 USDT |
73,035.3000 |
80.1400 USDT |
78.8700 USDT |
80.4700 USDT |
79.5700 USDT |
| 2024-06-07 |
1.0000 USDT |
141,310.4000 |
84.2600 USDT |
75.0000 USDT |
84.9100 USDT |
80.3100 USDT |
| 2024-06-06 |
1.0000 USDT |
85,300.5000 |
85.4800 USDT |
84.3700 USDT |
85.8800 USDT |
84.4900 USDT |
| 2024-06-05 |
1.0000 USDT |
90,422.1000 |
83.7000 USDT |
83.5600 USDT |
85.2900 USDT |
85.2700 USDT |
| 2024-06-04 |
1.0000 USDT |
97,723.2000 |
82.8800 USDT |
81.1600 USDT |
83.6800 USDT |
83.6600 USDT |
| 2024-06-03 |
1.0000 USDT |
80,864.4000 |
83.1600 USDT |
82.6900 USDT |
84.3700 USDT |
83.3800 USDT |
| 2024-06-02 |
1.0000 USDT |
73,913.2000 |
83.5200 USDT |
82.2500 USDT |
83.5700 USDT |
82.7100 USDT |
| 2024-06-01 |
1.0000 USDT |
72,353.2000 |
83.2500 USDT |
82.9600 USDT |
83.8100 USDT |
83.4700 USDT |
| 2024-05-31 |
1.0000 USDT |
101,859.6000 |
84.4800 USDT |
82.0800 USDT |
84.7700 USDT |
83.3500 USDT |
| 2024-05-30 |
1.0000 USDT |
91,357.2000 |
83.6300 USDT |
81.9900 USDT |
85.6100 USDT |
85.0500 USDT |
| 2024-05-29 |
1.0000 USDT |
97,899.4000 |
83.4700 USDT |
82.6800 USDT |
84.2700 USDT |
83.4500 USDT |
| 2024-05-28 |
1.0000 USDT |
115,275.9000 |
85.3000 USDT |
82.1600 USDT |
85.6100 USDT |
83.4000 USDT |
| 2024-05-27 |
1.0000 USDT |
93,038.1000 |
83.9500 USDT |
83.8600 USDT |
86.5100 USDT |
85.2500 USDT |
| 2024-05-26 |
1.0000 USDT |
87,294.8000 |
85.0100 USDT |
83.5700 USDT |
85.2900 USDT |
83.9700 USDT |
| 2024-05-25 |
1.0000 USDT |
80,073.3000 |
85.0400 USDT |
84.4800 USDT |
86.0100 USDT |
84.8800 USDT |
| 2024-05-24 |
1.0000 USDT |
115,045.4000 |
85.4800 USDT |
84.0500 USDT |
86.5100 USDT |
84.7900 USDT |
| 2024-05-23 |
1.0000 USDT |
112,708.6000 |
85.8400 USDT |
83.0500 USDT |
88.0200 USDT |
83.9400 USDT |
| 2024-05-22 |
1.0000 USDT |
110,472.9000 |
88.2900 USDT |
84.9100 USDT |
88.5300 USDT |
85.9600 USDT |
| 2024-05-21 |
1.0000 USDT |
119,098.3000 |
88.6600 USDT |
87.0500 USDT |
89.6600 USDT |
88.2100 USDT |
| 2024-05-20 |
1.0000 USDT |
119,073.4000 |
82.3700 USDT |
82.3600 USDT |
89.1200 USDT |
88.5800 USDT |