Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
1.0000 USDT |
100,989.7000 |
81.8300 USDT |
81.4900 USDT |
82.9700 USDT |
81.6400 USDT |
| 2024-05-03 |
1.0000 USDT |
98,728.1000 |
80.0000 USDT |
79.2900 USDT |
82.0800 USDT |
81.6300 USDT |
| 2024-05-02 |
1.0000 USDT |
124,577.7000 |
80.1200 USDT |
78.6000 USDT |
81.2400 USDT |
80.5400 USDT |
| 2024-05-01 |
1.0000 USDT |
199,742.0000 |
79.4300 USDT |
74.5500 USDT |
80.8500 USDT |
80.1000 USDT |
| 2024-04-30 |
1.0000 USDT |
137,690.2000 |
83.4900 USDT |
77.1700 USDT |
84.4900 USDT |
78.5100 USDT |
| 2024-04-29 |
1.0000 USDT |
128,875.7000 |
83.9500 USDT |
81.6900 USDT |
85.6100 USDT |
82.8400 USDT |
| 2024-04-28 |
1.0000 USDT |
110,675.8000 |
83.8400 USDT |
83.6700 USDT |
85.4000 USDT |
83.8100 USDT |
| 2024-04-27 |
1.0000 USDT |
121,141.9000 |
88.0400 USDT |
83.1000 USDT |
88.4200 USDT |
83.9500 USDT |
| 2024-04-26 |
1.0000 USDT |
145,086.7000 |
83.7300 USDT |
83.0500 USDT |
88.5000 USDT |
88.0800 USDT |
| 2024-04-25 |
1.0000 USDT |
151,850.4000 |
83.2000 USDT |
81.7900 USDT |
85.0300 USDT |
83.9000 USDT |
| 2024-04-24 |
1.0000 USDT |
118,328.0000 |
84.9800 USDT |
83.5000 USDT |
87.6600 USDT |
84.7700 USDT |
| 2024-04-23 |
1.0000 USDT |
102,131.8000 |
85.3400 USDT |
83.9500 USDT |
86.3300 USDT |
85.2700 USDT |
| 2024-04-22 |
1.0000 USDT |
127,571.4000 |
84.1200 USDT |
80.8700 USDT |
86.4700 USDT |
85.6900 USDT |
| 2024-04-21 |
1.0000 USDT |
138,414.3000 |
84.9900 USDT |
80.8700 USDT |
85.6400 USDT |
84.1400 USDT |
| 2024-04-20 |
1.0000 USDT |
123,734.6000 |
80.8300 USDT |
80.2200 USDT |
85.9200 USDT |
85.2600 USDT |
| 2024-04-19 |
1.0000 USDT |
197,973.8000 |
80.7200 USDT |
75.7400 USDT |
82.1700 USDT |
80.5400 USDT |
| 2024-04-18 |
1.0000 USDT |
145,431.8000 |
80.1500 USDT |
78.6000 USDT |
82.4900 USDT |
80.7200 USDT |
| 2024-04-17 |
1.0000 USDT |
148,033.0000 |
79.9000 USDT |
76.2300 USDT |
80.4800 USDT |
79.8500 USDT |
| 2024-04-16 |
1.0000 USDT |
203,190.4000 |
78.0600 USDT |
75.3100 USDT |
79.8400 USDT |
78.7900 USDT |
| 2024-04-15 |
1.0000 USDT |
242,841.3000 |
79.6900 USDT |
75.5800 USDT |
82.7800 USDT |
77.8700 USDT |
| 2024-04-14 |
1.0000 USDT |
263,239.0000 |
76.9900 USDT |
73.7200 USDT |
80.2500 USDT |
78.3000 USDT |
| 2024-04-13 |
1.0000 USDT |
315,002.6000 |
86.1000 USDT |
70.9500 USDT |
86.6500 USDT |
73.5700 USDT |
| 2024-04-12 |
1.0000 USDT |
242,275.3000 |
98.8400 USDT |
79.2800 USDT |
99.5900 USDT |
85.3000 USDT |
| 2024-04-11 |
1.0000 USDT |
134,318.1000 |
96.7900 USDT |
94.9500 USDT |
100.0600 USDT |
98.3700 USDT |
| 2024-04-10 |
1.0000 USDT |
149,144.7000 |
97.6000 USDT |
93.5000 USDT |
98.3200 USDT |
96.7700 USDT |
| 2024-04-09 |
1.0000 USDT |
123,839.4000 |
103.3400 USDT |
96.5300 USDT |
103.5100 USDT |
98.1000 USDT |
| 2024-04-08 |
1.0000 USDT |
127,493.5000 |
101.2900 USDT |
99.6400 USDT |
106.0900 USDT |
104.0400 USDT |
| 2024-04-07 |
1.0000 USDT |
124,421.2000 |
101.6700 USDT |
100.7300 USDT |
106.0500 USDT |
101.3500 USDT |
| 2024-04-06 |
1.0000 USDT |
129,510.1000 |
97.9000 USDT |
97.2500 USDT |
102.5400 USDT |
100.2600 USDT |
| 2024-04-05 |
1.0000 USDT |
194,740.5000 |
98.4700 USDT |
95.1300 USDT |
100.3200 USDT |
98.6100 USDT |
| 2024-04-04 |
1.0000 USDT |
192,932.9000 |
98.3700 USDT |
96.3000 USDT |
104.3900 USDT |
97.0200 USDT |
| 2024-04-03 |
1.0000 USDT |
177,183.3000 |
106.8600 USDT |
97.5600 USDT |
109.9500 USDT |
97.7200 USDT |
| 2024-04-02 |
1.0000 USDT |
241,256.5000 |
99.2800 USDT |
93.1000 USDT |
108.8100 USDT |
107.9800 USDT |
| 2024-04-01 |
1.0000 USDT |
207,892.4000 |
105.1400 USDT |
97.3700 USDT |
112.7900 USDT |
98.8900 USDT |
| 2024-03-31 |
1.0000 USDT |
135,245.0000 |
102.9100 USDT |
101.5300 USDT |
106.8600 USDT |
105.6100 USDT |
| 2024-03-30 |
1.0000 USDT |
118,173.8000 |
109.1300 USDT |
101.4600 USDT |
109.3400 USDT |
102.6400 USDT |
| 2024-03-29 |
1.0000 USDT |
182,435.1000 |
94.1900 USDT |
92.9100 USDT |
106.4600 USDT |
105.7100 USDT |
| 2024-03-28 |
1.0000 USDT |
155,630.5000 |
93.6400 USDT |
93.4700 USDT |
96.6800 USDT |
94.2200 USDT |
| 2024-03-27 |
1.0000 USDT |
193,712.4000 |
95.8600 USDT |
92.3900 USDT |
98.8600 USDT |
93.6800 USDT |
| 2024-03-26 |
1.0000 USDT |
165,228.3000 |
90.6300 USDT |
87.6600 USDT |
97.1600 USDT |
95.3300 USDT |
| 2024-03-25 |
1.0000 USDT |
145,183.6000 |
89.7000 USDT |
88.6200 USDT |
92.1300 USDT |
90.5400 USDT |
| 2024-03-24 |
1.0000 USDT |
137,897.5000 |
85.3200 USDT |
85.2700 USDT |
90.8600 USDT |
89.5100 USDT |
| 2024-03-23 |
1.0000 USDT |
137,074.1000 |
83.4600 USDT |
82.9100 USDT |
87.5800 USDT |
86.1200 USDT |
| 2024-03-22 |
1.0000 USDT |
155,179.0000 |
85.8100 USDT |
80.6300 USDT |
86.3000 USDT |
82.3200 USDT |
| 2024-03-21 |
1.0000 USDT |
173,194.5000 |
84.7200 USDT |
83.6500 USDT |
87.0600 USDT |
86.0400 USDT |
| 2024-03-20 |
1.0000 USDT |
270,785.7000 |
78.5000 USDT |
77.0100 USDT |
85.3600 USDT |
84.9100 USDT |
| 2024-03-19 |
1.0000 USDT |
361,453.0000 |
86.8300 USDT |
77.2100 USDT |
87.8600 USDT |
78.8600 USDT |
| 2024-03-18 |
1.0000 USDT |
188,598.9000 |
85.9900 USDT |
80.8200 USDT |
86.4700 USDT |
83.3900 USDT |
| 2024-03-17 |
1.0000 USDT |
166,060.3000 |
84.1600 USDT |
80.7400 USDT |
86.7800 USDT |
86.2800 USDT |
| 2024-03-16 |
1.0000 USDT |
213,818.7000 |
89.8300 USDT |
83.3300 USDT |
90.8300 USDT |
84.4200 USDT |