Identifier on Bibox: 4LTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0000 USDT |
138,362.5000 |
72.4400 USDT |
71.8900 USDT |
74.5800 USDT |
73.6100 USDT |
| 2023-12-06 |
1.0000 USDT |
159,771.6000 |
74.3800 USDT |
72.1800 USDT |
74.9700 USDT |
72.5800 USDT |
| 2023-12-05 |
1.0000 USDT |
136,440.0000 |
72.9700 USDT |
71.1800 USDT |
73.9800 USDT |
72.8800 USDT |
| 2023-12-04 |
1.0000 USDT |
171,312.1000 |
72.3300 USDT |
71.9000 USDT |
75.1400 USDT |
72.5900 USDT |
| 2023-12-03 |
1.0000 USDT |
111,316.9000 |
72.2300 USDT |
71.2900 USDT |
72.7700 USDT |
72.0700 USDT |
| 2023-12-02 |
1.0000 USDT |
96,954.2000 |
71.5900 USDT |
71.1900 USDT |
72.7400 USDT |
72.4800 USDT |
| 2023-12-01 |
1.0000 USDT |
115,649.7000 |
69.4600 USDT |
69.2200 USDT |
72.2300 USDT |
71.6200 USDT |
| 2023-11-30 |
1.0000 USDT |
96,481.3000 |
70.0200 USDT |
69.0600 USDT |
70.1900 USDT |
69.3900 USDT |
| 2023-11-29 |
1.0000 USDT |
116,176.3000 |
69.7900 USDT |
69.1700 USDT |
70.4700 USDT |
69.9600 USDT |
| 2023-11-28 |
1.0000 USDT |
107,626.2000 |
69.2200 USDT |
67.8300 USDT |
70.2900 USDT |
69.6900 USDT |
| 2023-11-27 |
1.0000 USDT |
136,738.7000 |
70.0200 USDT |
67.8900 USDT |
70.4800 USDT |
68.9200 USDT |
| 2023-11-26 |
1.0000 USDT |
120,261.1000 |
71.8700 USDT |
68.8900 USDT |
71.8800 USDT |
70.0200 USDT |
| 2023-11-25 |
1.0000 USDT |
104,166.9000 |
70.7300 USDT |
70.5200 USDT |
72.2600 USDT |
71.8700 USDT |
| 2023-11-24 |
1.0000 USDT |
128,757.4000 |
69.5100 USDT |
69.4500 USDT |
71.7800 USDT |
70.5300 USDT |
| 2023-11-23 |
1.0000 USDT |
122,299.6000 |
68.7200 USDT |
68.4000 USDT |
70.7100 USDT |
69.4800 USDT |
| 2023-11-22 |
1.0000 USDT |
132,261.5000 |
66.1800 USDT |
65.9600 USDT |
69.1200 USDT |
68.6400 USDT |
| 2023-11-21 |
1.0000 USDT |
212,345.1000 |
69.5300 USDT |
65.0200 USDT |
71.9300 USDT |
66.4700 USDT |
| 2023-11-20 |
1.0000 USDT |
135,201.3000 |
70.5800 USDT |
69.3600 USDT |
71.0900 USDT |
69.4700 USDT |
| 2023-11-19 |
1.0000 USDT |
100,161.6000 |
69.8800 USDT |
68.5200 USDT |
70.3200 USDT |
70.0600 USDT |
| 2023-11-18 |
1.0000 USDT |
123,274.9000 |
70.2800 USDT |
67.4700 USDT |
70.3400 USDT |
69.7800 USDT |
| 2023-11-17 |
1.0000 USDT |
185,326.2000 |
71.0200 USDT |
68.0400 USDT |
71.7200 USDT |
70.1600 USDT |
| 2023-11-16 |
1.0000 USDT |
171,654.2000 |
74.0800 USDT |
69.7900 USDT |
74.4200 USDT |
70.8900 USDT |
| 2023-11-15 |
1.0000 USDT |
122,846.1000 |
70.6400 USDT |
70.5500 USDT |
73.2900 USDT |
73.2500 USDT |
| 2023-11-14 |
1.0000 USDT |
180,493.2000 |
71.1400 USDT |
67.6000 USDT |
72.6000 USDT |
70.1800 USDT |
| 2023-11-13 |
1.0000 USDT |
204,759.4000 |
74.9600 USDT |
70.5300 USDT |
76.1600 USDT |
71.7900 USDT |
| 2023-11-12 |
1.0000 USDT |
148,117.5000 |
75.3300 USDT |
72.1500 USDT |
76.9000 USDT |
75.0700 USDT |
| 2023-11-11 |
1.0000 USDT |
178,863.2000 |
73.3000 USDT |
70.9000 USDT |
76.0000 USDT |
75.3200 USDT |
| 2023-11-10 |
1.0000 USDT |
159,155.2000 |
73.8800 USDT |
70.7100 USDT |
75.5500 USDT |
72.8000 USDT |
| 2023-11-09 |
1.0000 USDT |
243,274.5000 |
73.1000 USDT |
67.5100 USDT |
76.3400 USDT |
71.5600 USDT |
| 2023-11-08 |
1.0000 USDT |
105,301.1000 |
73.4600 USDT |
72.5300 USDT |
74.3800 USDT |
73.7900 USDT |
| 2023-11-07 |
1.0000 USDT |
137,111.3000 |
74.5000 USDT |
71.1000 USDT |
74.6200 USDT |
72.0800 USDT |
| 2023-11-06 |
1.0000 USDT |
151,563.8000 |
71.6500 USDT |
70.8100 USDT |
74.3200 USDT |
74.1100 USDT |
| 2023-11-05 |
1.0000 USDT |
138,337.4000 |
70.4500 USDT |
69.9200 USDT |
72.3600 USDT |
71.8300 USDT |
| 2023-11-04 |
1.0000 USDT |
126,243.6000 |
69.4900 USDT |
68.7900 USDT |
70.1800 USDT |
70.0800 USDT |
| 2023-11-03 |
1.0000 USDT |
127,348.5000 |
69.4700 USDT |
67.5000 USDT |
69.6300 USDT |
68.7700 USDT |
| 2023-11-02 |
1.0000 USDT |
160,843.6000 |
70.0400 USDT |
67.4200 USDT |
70.8700 USDT |
69.5700 USDT |
| 2023-11-01 |
1.0000 USDT |
173,350.8000 |
68.9400 USDT |
66.5400 USDT |
70.5100 USDT |
69.8800 USDT |
| 2023-10-31 |
1.0000 USDT |
157,470.4000 |
69.2600 USDT |
67.4600 USDT |
70.6000 USDT |
68.5900 USDT |
| 2023-10-30 |
1.0000 USDT |
139,514.0000 |
68.8200 USDT |
67.6700 USDT |
69.8300 USDT |
69.2900 USDT |
| 2023-10-29 |
1.0000 USDT |
115,828.7000 |
67.7600 USDT |
67.0300 USDT |
69.3500 USDT |
69.1900 USDT |
| 2023-10-28 |
1.0000 USDT |
98,505.4000 |
67.0100 USDT |
66.9600 USDT |
68.4300 USDT |
67.8700 USDT |
| 2023-10-27 |
1.0000 USDT |
140,453.8000 |
68.7600 USDT |
65.1400 USDT |
68.8500 USDT |
66.5200 USDT |
| 2023-10-26 |
1.0000 USDT |
167,127.2000 |
68.7200 USDT |
66.1600 USDT |
70.6800 USDT |
68.2300 USDT |
| 2023-10-25 |
1.0000 USDT |
148,665.8000 |
69.1200 USDT |
67.6800 USDT |
70.4000 USDT |
68.4400 USDT |
| 2023-10-24 |
1.0000 USDT |
208,772.1000 |
69.0200 USDT |
67.0800 USDT |
72.8700 USDT |
69.0100 USDT |
| 2023-10-23 |
1.0000 USDT |
172,532.6000 |
65.2400 USDT |
64.8300 USDT |
69.9400 USDT |
69.0600 USDT |
| 2023-10-22 |
1.0000 USDT |
105,034.5000 |
64.7200 USDT |
63.0300 USDT |
66.3100 USDT |
64.6200 USDT |
| 2023-10-21 |
1.0000 USDT |
110,578.0000 |
63.3500 USDT |
63.3100 USDT |
65.3500 USDT |
64.8000 USDT |
| 2023-10-20 |
1.0000 USDT |
115,346.5000 |
61.7400 USDT |
61.5300 USDT |
64.2600 USDT |
63.4100 USDT |
| 2023-10-19 |
1.0000 USDT |
113,941.4000 |
60.1900 USDT |
59.6300 USDT |
61.8900 USDT |
61.5400 USDT |