Market [unlinked] / [unlinked]
Identifier on Bibox: 4LTC_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
101.2518 |
23,079.0000 |
99.7967 |
99.7967 |
102.7069 |
102.7069 |
| 2025-01-08 |
101.3591 |
42,912.0000 |
102.4196 |
99.4866 |
102.9346 |
100.2985 |
| 2025-01-07 |
112.3638 |
36,657.0000 |
113.9977 |
110.3829 |
114.1653 |
110.7298 |
| 2025-01-06 |
114.5896 |
36,953.0000 |
114.8232 |
111.7795 |
116.1638 |
114.3560 |
| 2025-01-05 |
112.0462 |
37,286.0000 |
110.5149 |
110.1260 |
113.7534 |
113.5776 |
| 2025-01-04 |
111.3366 |
31,001.0000 |
112.0980 |
109.9945 |
112.5046 |
110.5751 |
| 2025-01-03 |
105.1688 |
19,944.0000 |
104.5521 |
104.0102 |
106.4952 |
105.7856 |
| 2025-01-02 |
104.6887 |
42,111.0000 |
104.2542 |
104.2542 |
107.9745 |
105.1232 |
| 2025-01-01 |
103.3543 |
27,900.0000 |
102.6501 |
101.8350 |
105.1550 |
104.0585 |
| 2024-12-31 |
100.6714 |
35,148.0000 |
98.0482 |
97.6187 |
104.5277 |
103.2947 |
| 2024-12-30 |
99.8482 |
36,575.0000 |
98.8217 |
98.8217 |
102.5850 |
100.8748 |
| 2024-12-29 |
99.7583 |
42,162.0000 |
100.1980 |
99.0055 |
100.8474 |
99.3186 |
| 2024-12-28 |
101.6358 |
42,621.0000 |
102.4847 |
98.9739 |
103.0001 |
100.7868 |
| 2024-12-27 |
102.0503 |
42,739.0000 |
101.1004 |
101.1004 |
103.2839 |
103.0001 |
| 2024-12-26 |
104.2853 |
39,992.0000 |
107.0254 |
101.4182 |
107.5170 |
101.5453 |
| 2024-12-25 |
107.5651 |
39,245.0000 |
107.7013 |
107.1196 |
109.5490 |
107.4290 |
| 2024-12-24 |
107.0919 |
41,475.0000 |
105.9791 |
103.6304 |
110.6190 |
108.2046 |
| 2024-12-23 |
100.2361 |
15,014.0000 |
99.0324 |
98.1027 |
104.9977 |
101.4398 |
| 2024-12-22 |
99.8783 |
35,587.0000 |
100.8104 |
97.0257 |
103.4793 |
98.9462 |
| 2024-12-21 |
98.0599 |
35,444.0000 |
97.0219 |
97.0219 |
105.7402 |
99.0978 |
| 2024-12-20 |
97.2049 |
39,396.0000 |
97.0219 |
97.0219 |
97.5098 |
97.3878 |
| 2024-12-19 |
97.1134 |
32,561.0000 |
97.0219 |
97.0219 |
97.5098 |
97.2049 |
| 2024-12-18 |
97.1439 |
35,941.0000 |
97.0219 |
97.0219 |
97.5098 |
97.2658 |
| 2024-12-17 |
97.2354 |
41,048.0000 |
97.0219 |
97.0219 |
97.5098 |
97.4488 |
| 2024-12-16 |
97.0524 |
29,263.0000 |
97.0219 |
97.0219 |
97.5098 |
97.0829 |
| 2024-12-15 |
97.0829 |
31,434.0000 |
97.0219 |
97.0219 |
97.5098 |
97.1439 |
| 2024-12-14 |
97.1134 |
34,052.0000 |
97.0219 |
97.0219 |
97.5098 |
97.2049 |
| 2024-12-13 |
97.2658 |
42,182.0000 |
97.0219 |
97.0219 |
97.5098 |
97.5098 |
| 2024-12-12 |
97.0524 |
29,455.0000 |
97.0219 |
97.0219 |
97.5098 |
97.0829 |
| 2024-12-11 |
97.1439 |
34,322.0000 |
97.0219 |
97.0219 |
97.5098 |
97.2658 |
| 2024-12-10 |
97.2354 |
40,462.0000 |
97.0219 |
97.0219 |
97.5098 |
97.4488 |
| 2024-12-09 |
97.2658 |
41,922.0000 |
97.0219 |
97.0219 |
97.5098 |
97.5098 |
| 2024-12-08 |
97.0829 |
31,093.0000 |
97.0219 |
97.0219 |
97.5098 |
97.1439 |
| 2024-12-07 |
97.1134 |
34,065.0000 |
97.0219 |
97.0219 |
97.5098 |
97.2049 |
| 2024-12-06 |
97.1744 |
37,568.0000 |
97.0219 |
97.0219 |
97.5098 |
97.3268 |
| 2024-12-05 |
97.2049 |
38,733.0000 |
97.0219 |
97.0219 |
97.5098 |
97.3878 |
| 2024-12-04 |
97.2049 |
38,657.0000 |
97.0219 |
97.0219 |
97.5098 |
97.3878 |
| 2024-12-03 |
97.1744 |
22,698.0000 |
97.0219 |
97.0219 |
97.5098 |
97.3268 |
| 2024-12-02 |
97.2658 |
42,464.0000 |
97.0219 |
97.0219 |
97.5098 |
97.5098 |
| 2024-12-01 |
97.2049 |
38,864.0000 |
97.0219 |
97.0219 |
97.5098 |
97.3878 |
| 2024-11-30 |
97.0524 |
30,186.0000 |
97.0219 |
97.0219 |
97.5098 |
97.0829 |
| 2024-11-29 |
97.0829 |
31,954.0000 |
97.0219 |
97.0219 |
97.5098 |
97.1439 |
| 2024-11-28 |
97.0829 |
31,444.0000 |
97.0219 |
97.0219 |
97.5098 |
97.1439 |
| 2024-11-27 |
97.1744 |
37,577.0000 |
97.0219 |
97.0219 |
97.5098 |
97.3268 |
| 2024-11-26 |
97.0829 |
32,114.0000 |
97.0219 |
97.0219 |
97.5098 |
97.1439 |
| 2024-11-25 |
96.7767 |
33,927.0000 |
96.3486 |
93.1318 |
98.3794 |
97.2049 |
| 2024-11-24 |
96.2149 |
31,501.0000 |
98.9001 |
91.5503 |
102.7351 |
93.5296 |
| 2024-11-23 |
95.5409 |
42,621.0000 |
91.9175 |
91.5091 |
105.6539 |
99.1642 |
| 2024-11-22 |
90.0619 |
35,892.0000 |
89.5021 |
87.3412 |
92.4191 |
90.6217 |
| 2024-11-21 |
85.8515 |
38,993.0000 |
83.3698 |
81.6606 |
91.8120 |
88.3331 |